YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $17.8800

YANG Daily Change: 2.22% Daily StdDev 4.23% YANG EMA_5_Trend: 1.53% 10Minute StdDev: $0.4982

Latest Price : $11.96(2.22%)

Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.82%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	11	13.35	11.77	11.37(0.6)	11.9(1.02)	12.09(0.83)	12.13	-0.7	-31	30(0.5)	-10	[14]	[31]	[-17]	78	325	CR	0.1	OpenShort	(19)	20	-31	-1	-20	1.4,93	31
Daily Trend: % Up Forces: Down Forces: 11.77(daily_ema_10 -2.97%) Support Levels: 11.9(weak_hourly_sma_10 -1.9%) 11.37(weak_hourly_sma_20 -6.27%) Resistance Levels: 13.35(daily_ema_20 10.06%)

2	Jan/28	10	13.35	11.77	11.3(0.69)	11.78(1.17)	11.99(0.98)	12.27	-0.6	-31	30(1.7)	5	[16]	[36]	[-3]	93	470	CR	0.5	OpenShort	(19)	23	-18	6	20	1.8,98	31
3	Jan/28	9	13.35	11.77	11.22(0.84)	11.64(1.23)	11.87(1.09)	12.35	-0.5	-31	28(2.2)	25	[20]	[41]	[50]	103	509	UT	0.9	HoldLong?	(22)	26	102	11	20	2.2,98	31
4	Jan/27	15	13.6	11.95	11.13(0.7)	11.5(0.87)	11.74(0.29)	11.9	-0.9	-32	26(1.7)	30	[17]	[16]	[13]	82	141	UT	0.3	OpenLong?	(17)	7	30	1	20	1.6,92	28
5	Jan/27	14	13.6	11.95	11.05(0.22)	11.4(0.73)	11.71(-0.11)	11.77	-0.9	-32	24(1.4)	-10	[5]	[1]	[13]	76	435	RG	0.1	Wait	(20)	-3	25	-4	20	1.5,88	28

6	Jan/27	13	13.6	11.95	11.03(0.24)	11.32(0.7)	11.72(1.3)	11.66	-1	-32	23(1.1)	0	[6]	[34]	[3]	70	644	RG	-0.1	Wait	(5)	30	-7	-4	20	1.4,85	28
7	Jan/27	12	13.6	11.95	11(0.14)	11.24(0.65)	11.57(1.38)	11.69	-1	-32	22(1.2)	5	[3]	[35]	[12]	78	808	RG	0.3	Wait	(5)	32	0	-3	20	1.6,88	28
8	Jan/27	11	13.6	11.95	10.99(0.21)	11.17(0.96)	11.41(1.37)	11.69	-1	-32	20(1.3)	10	[5]	[38]	[13]	87	755	RG	0.7	Wait	(5)	32	-7	23	20	1.8,92	28
9	Jan/27	10	13.6	11.95	10.97(0.19)	11.06(0.87)	11.26(1.48)	11.72	-1	-32	19(1.5)	10	[4]	[40]	[10]	83	836	RG	1.2	SmallShort	(5)	34	-30	27	20	2,83	28
10	Jan/27	9	13.6	11.95	10.95(0.22)	10.96(1.06)	11.1(1.72)	11.85	-0.9	-32	18(2.5)	15	[5]	[48]	[110]	88	1002	UT	2.2	OpenLong?	(8)	40	238	29	20	2.6,73	28

11	Jan/26	15	13.9	12.18	10.93(-0.2)	10.85(0.24)	10.91(-0.03)	10.89	-1.5	-37	15(-0.1)	-50	[-5]	[-7]	[2]	17	123	DP	-0.1	OpenShort?	(-7)	-1	-2	6	18	-0.1,69	24
12	Jan/26	14	13.9	12.18	10.95(-0.11)	10.82(0.17)	10.91(-0.1)	10.9	-1.5	-37	15(-0.1)	-50	[-3]	[-9]	[-3]	2	24	DT	-0	OpenShort	(-7)	-2	-2	0	-20	-0.2,57	24
13	Jan/26	13	13.9	12.18	10.96(-0.11)	10.8(0.42)	10.92(0.45)	10.91	-1.5	-37	15(-0.1)	-50	[-3]	[7]	[-1]	2	147	RG	-0	Wait	(-2)	11	-2	6	-9	-0.2,57	24
14	Jan/26	12	13.9	12.18	10.97(-0.12)	10.75(0.44)	10.87(0.34)	10.92	-1.5	-37	15(-0.1)	-50	[-3]	[5]	[-1]	-1	135	RG	0.2	Wait	(-2)	8	-5	6	-9	-0.2,54	24
15	Jan/26	11	13.9	12.18	10.98(-0.14)	10.7(-0.31)	10.83(0.48)	10.94	-1.4	-37	16(-0.1)	-25	[-3]	[-1]	[25]	1	194	DP	0.3	OpenShort	(-2)	12	10	17	20	-0.1,53	24

16	Jan/26	10	13.9	12.18	11(-0.07)	10.73(-0.33)	10.78(0.42)	10.9	-1.5	-37	16(0)	-40	[-2]	[-2]	[13]	-15	66	DP	0.4	OpenShort	(-2)	10	-12	11	20	-0.3,43	24
17	Jan/26	9	13.9	12.18	11.01(-0.07)	10.77(-0.31)	10.74(0.55)	10.95	-1.4	-37	16(-0.1)	-10	[-2]	[1]	[41]	-18	135	UR	0.7	SmallShort?	(-2)	13	73	13	20	-0.2,37	24
18	Jan/25	15	14.25	12.56	11.02(-0.23)	10.8(-0.65)	10.68(0.4)	10.66	-1.7	-35	16(0.9)	-50	[-6]	[-7]	[-2]	-51	-37	DT	-0.1	OpenShort?	(-7)	10	-18	5	20	-1.1,27	18
19	Jan/25	14	14.25	12.56	11.05(-0.07)	10.87(-0.59)	10.64(0.63)	10.73	-1.7	-35	15(0.4)	-40	[-2]	[-0]	[12]	-47	-86	UR	0.3	SmallShort	(-5)	15	18	10	20	-1,28	18
20	Jan/25	13	14.25	12.56	11.06(-0.14)	10.93(-0.7)	10.57(-1.11)	10.66	-1.7	-35	14(0.6)	-50	[-3]	[-44]	[-5]	-57	-482	DT	0.3	OpenShort	(-5)	-27	-5	13	-20	-1.3,26	18

21	Jan/25	12	14.25	12.56	11.08(-0.1)	11.01(-0.64)	10.69(-0.98)	10.68	-1.7	-35	14(0.6)	-50	[-2]	[-40]	[-5]	-66	-490	DT	-0	OpenShort	(-5)	-24	0	11	-20	-1.4,19	18
22	Jan/25	11	14.25	12.56	11.09(-0.18)	11.08(-0.39)	10.8(-1.14)	10.68	-1.7	-35	13(0.8)	-50	[-4]	[-41]	[3]	-78	-466	DP	-0.4	OpenShort	(-2)	-27	62	-33	-20	-1.5,10	18
23	Jan/25	10	14.25	12.56	11.11(-0.31)	11.12(-0.62)	10.92(-1.66)	10.44	-1.8	-35	12(2.4)	-50	[-8]	[-57]	[-30]	-95	-693	DT	-1.8	OpenShort	(-10)	-40	8	-42	-20	-2.6,20	18
24	Jan/25	9	14.25	12.56	11.14(-0.33)	11.19(-0.65)	11.1(-1.74)	10.41	-1.8	-35	10(3.9)	-50	[-8]	[-59]	[-103]	-100	-756	DT	-3.3	HoldShort?	(-7)	-42	-199	-47	-20	-3.5,38	18
25	Jan/22	15	14.59	12.93	11.18(0.06)	11.26(0.03)	11.3(-0.23)	11.24	-1.7	-34	6(-0.4)	-50	[1]	[-12]	[0]	21	-54	RG	-0.5	Wait?	(2)	-6	5	-8	0	0.5,58	21

26	Jan/22	14	14.59	12.93	11.17(-0.41)	11.26(0.1)	11.33(-0.31)	11.22	-1.7	-34	7(-5.2)	-50	[-10]	[-16]	[-13]	31	341	DT	-0.9	OpenShort	(0)	-8	-24	-6	-20	0.4,71	21
27	Jan/22	13	14.59	12.93	11.22(-0.29)	11.25(0.15)	11.37(0.43)	11.32	-1.7	-34	12(-3.2)	-50	[-7]	[3]	[1]	42	450	UR	-0.2	SmallShort	(-10)	11	-5	7	18	0.4,82	21
28	Jan/22	12	14.59	12.93	11.25(-0.36)	11.23(0.09)	11.32(0.41)	11.34	-1.6	-34	15(-2.8)	-50	[-9]	[1]	[1]	45	499	UR	0.1	SmallShort	(-10)	10	-7	17	9	0.3,87	21
29	Jan/22	11	14.59	12.93	11.29(-0.34)	11.22(0.35)	11.27(0.35)	11.37	-1.6	-34	18(-2.1)	-50	[-8]	[3]	[7]	48	460	UR	0.3	SmallShort	(-9)	9	-2	30	20	0.2,93	21
30	Jan/22	10	14.59	12.93	11.33(-0.29)	11.18(0.33)	11.23(0.37)	11.38	-1.6	-34	20(-1.7)	-50	[-7]	[4]	[4]	21	389	UR	0.4	SmallShort	(-9)	9	-9	25	20	0.1,68	21

31	Jan/22	9	14.59	12.93	11.36(-0.32)	11.14(0.34)	11.19(0.52)	11.42	-1.6	-34	22(-1.4)	-40	[-8]	[7]	[39]	-7	458	UR	0.5	SmallShort?	(-7)	13	78	14	20	0.1,41	21
32	Jan/21	15	14.91	13.31	11.4(-0.42)	11.1(0.04)	11.13(-0.14)	11.1	-1.9	-33	23(-1.1)	-50	[-10]	[-14]	[-3]	-41	92	DT	-0.1	OpenShort?	(-12)	-3	0	3	-20	-0.7,27	19
33	Jan/21	14	14.91	13.31	11.45(-1.15)	11.1(0.01)	11.15(-0.14)	11.1	-1.9	-33	24(-10.8)	-50	[-28]	[-19]	[-4]	-54	706	DT	-0.1	OpenShort	(-14)	-3	-12	0	0	-0.7,14	19
34	Jan/21	13	14.91	13.31	11.58(-1.14)	11.1(0.09)	11.17(0.34)	11.15	-1.9	-33	35(-7.1)	-50	[-28]	[-6]	[3]	-49	743	DP	-0	OpenShort	(-33)	8	-7	3	20	-0.6,16	19
35	Jan/21	12	14.91	13.31	11.71(-1.12)	11.1(-0)	11.13(0.3)	11.18	-1.9	-33	42(-5.1)	-50	[-28]	[-8]	[9]	-49	641	DP	0.1	OpenShort	(-30)	7	10	6	20	-0.6,16	19

36	Jan/21	11	14.91	13.31	11.84(-1.13)	11.09(-0.83)	11.1(0.25)	11.14	-1.9	-33	47(-3.8)	-50	[-28]	[-19]	[13]	-54	493	DP	0	OpenShort	(-32)	6	-5	8	20	-0.8,16	19
37	Jan/21	10	14.91	13.31	11.98(-1.03)	11.18(-0.82)	11.07(0.21)	11.16	-1.9	-33	51(-2.7)	-50	[-25]	[-19]	[13]	-58	303	DP	0.1	OpenShort	(-31)	5	-10	7	20	-0.8,12	19
38	Jan/21	9	14.91	13.31	12.1(-1.11)	11.27(-0.82)	11.05(0.16)	11.2	-1.9	-33	54(-2)	-50	[-27]	[-21]	[29]	-67	306	DP	0.1	OpenShort?	(-29)	4	54	6	20	-0.9,6	19
39	Jan/20	15	15.24	13.75	12.24(-1.04)	11.36(-1)	11.03(-0.17)	10.98	-2.3	-30	56(-4.3)	-50	[-26]	[-31]	[-2]	-78	-121	DT	-0	HoldShort?	(-33)	-4	-5	3	-9	-1.1,0	15
40	Jan/20	14	15.24	13.75	12.37(-1.1)	11.48(-0.89)	11.05(-0.31)	11	-2.3	-30	60(0.3)	-50	[-27]	[-33]	[-8]	-80	-179	DT	-0	HoldShort	(-31)	-8	-2	3	-20	-1.2,0	15

41	Jan/20	13	15.24	13.75	12.51(-1.05)	11.58(-0.94)	11.08(-1.89)	11.01	-2.3	-30	60(1.4)	-50	[-26]	[-72]	[-15]	-84	-673	DT	-0.1	OpenShort	(-32)	-46	-7	5	-20	-1.4,1	15
42	Jan/20	12	15.24	13.75	12.64(-1.05)	11.69(-0.94)	11.29(-1.8)	11.04	-2.3	-30	58(2.5)	-50	[-26]	[-70]	[-23]	-87	-721	DT	-0.2	OpenShort	(-30)	-44	-22	5	-20	-1.5,1	15
43	Jan/20	11	15.24	13.75	12.77(-0.93)	11.8(-2.21)	11.5(-1.65)	11.13	-2.2	-30	56(3.4)	-50	[-23]	[-81]	[11]	-89	-805	DP	-0.4	OpenShort	(-27)	-41	17	-1	20	-1.6,1	15
44	Jan/20	10	15.24	13.75	12.89(-0.91)	12.07(-2.17)	11.69(-1.78)	11.06	-2.3	-30	52(5)	-50	[-22]	[-84]	[-18]	-98	-993	DT	-0.7	OpenShort	(-27)	-44	-29	-3	-20	-1.9,0	15
45	Jan/20	9	15.24	13.75	13.01(-0.85)	12.34(-2.03)	11.9(-1.51)	11.18	-2.2	-30	47(5.7)	-50	[-21]	[-75]	[-85]	-103	-980	DT	-0.8	HoldShort?	(-23)	-37	-197	-4	-20	-2.1,0	15

46	Jan/19	15	15.56	14.17	13.12(-0.54)	12.6(-1.31)	12.08(-0.06)	12.06	-2.2	-28	42(-3.4)	-50	[-13]	[-28]	[1]	-85	-331	DP	-0	OpenShort?	(-16)	-2	0	5	0	-1.4,0	16
47	Jan/19	14	15.56	14.17	13.19(-0.72)	12.77(-1.29)	12.09(-0.12)	12.06	-2.2	-28	45(1.9)	-50	[-18]	[-31]	[-15]	-89	-211	DT	-0	OpenShort	(-14)	-3	-11	6	-20	-1.6,1	16
48	Jan/19	13	15.56	14.17	13.29(-0.64)	12.94(-1.28)	12.1(-2.74)	12.11	-2.1	-28	43(2.7)	-50	[-16]	[-97]	[-17]	-92	-931	DT	0	OpenShort	(-20)	-70	2	-31	-20	-1.7,1	16
49	Jan/19	12	15.56	14.17	13.38(-0.7)	13.11(-1.15)	12.44(-2.62)	12.1	-2.1	-28	40(3.3)	-50	[-18]	[-93]	[-30]	-100	-919	DT	-0.5	HoldShort	(-18)	-67	5	-33	-20	-2,0	16
50	Jan/19	11	15.56	14.17	13.47(-0.77)	13.26(-1.28)	12.77(-2.59)	12.08	-2.1	-28	37(4.8)	-50	[-20]	[-94]	[-36]	-108	-915	DT	-1.1	HoldShort	(-22)	-66	-2	-36	-20	-2.3,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI