YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.9500 One month high (close): $17.9600

YANG Daily Change: 1.71% Daily StdDev 4.09% YANG EMA_5_Trend: -4.13% 10Minute StdDev: $0.1279

Latest Price : $11.3(1.71%)

Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -0.33%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	11	14.59	12.93	11.29(-0.34)	11.22(0.35)	11.27(0.35)	11.37	-1.6	-34	18(-2.1)	-50	[-8]	[3]	[7]	48	437	UR	0.3	SmallShort	(-10)	9	-3	30	20	0.2,93	21
Daily Trend: % Up Forces: Down Forces: 11.29(hourly_sma_20 -0.7%) Support Levels: 11.22(weak_hourly_sma_10 -1.32%) Resistance Levels: 12.93(daily_ema_10 13.72%) 14.59(daily_ema_20 28.32%)

2	Jan/22	10	14.59	12.93	11.33(-0.29)	11.18(0.33)	11.23(0.37)	11.38	-1.6	-34	20(-1.7)	-50	[-7]	[3]	[4]	21	368	UR	0.4	SmallShort	(-10)	9	-10	25	20	0.1,68	21
3	Jan/22	9	14.59	12.93	11.36(-0.32)	11.14(0.34)	11.19(0.52)	11.42	-1.6	-34	22(-1.4)	-40	[-8]	[7]	[41]	-7	434	UR	0.5	SmallShort?	(-7)	13	83	14	20	0.1,41	21
4	Jan/21	15	14.91	13.31	11.4(-0.42)	11.1(0.04)	11.13(-0.14)	11.1	-1.9	-33	23(-1.1)	-50	[-10]	[-14]	[-3]	-41	72	DT	-0.1	OpenShort?	(-13)	-3	0	3	-20	-0.7,27	19
5	Jan/21	14	14.91	13.31	11.45(-1.15)	11.1(0.01)	11.15(-0.14)	11.1	-1.9	-33	24(-10.8)	-50	[-28]	[-19]	[-4]	-54	646	DT	-0.1	OpenShort	(-15)	-3	-13	0	0	-0.7,14	19

6	Jan/21	13	14.91	13.31	11.58(-1.14)	11.1(0.09)	11.17(0.34)	11.15	-1.9	-33	35(-7.1)	-50	[-28]	[-6]	[2]	-49	677	DP	-0	OpenShort	(-35)	8	-8	3	20	-0.6,16	19
7	Jan/21	12	14.91	13.31	11.71(-1.12)	11.1(-0)	11.13(0.3)	11.18	-1.9	-33	42(-5.1)	-50	[-28]	[-8]	[9]	-49	576	DP	0.1	OpenShort	(-32)	7	10	6	20	-0.6,16	19
8	Jan/21	11	14.91	13.31	11.84(-1.13)	11.09(-0.83)	11.1(0.25)	11.14	-1.9	-33	47(-3.8)	-50	[-28]	[-20]	[13]	-54	429	DP	0	OpenShort	(-34)	6	-5	8	20	-0.8,16	19
9	Jan/21	10	14.91	13.31	11.98(-1.03)	11.18(-0.82)	11.07(0.21)	11.16	-1.9	-33	51(-2.7)	-50	[-25]	[-20]	[12]	-58	245	DP	0.1	OpenShort	(-33)	5	-10	7	20	-0.8,12	19
10	Jan/21	9	14.91	13.31	12.1(-1.11)	11.27(-0.82)	11.05(0.16)	11.2	-1.9	-33	54(-2)	-50	[-27]	[-22]	[30]	-67	244	DP	0.1	OpenShort?	(-31)	4	57	6	20	-0.9,6	19

11	Jan/20	15	15.24	13.75	12.24(-1.04)	11.36(-1)	11.03(-0.17)	10.98	-2.3	-30	56(-4.3)	-50	[-26]	[-31]	[-2]	-78	-175	DT	-0	HoldShort?	(-35)	-4	-5	3	-9	-1.1,0	15
12	Jan/20	14	15.24	13.75	12.37(-1.1)	11.48(-0.89)	11.05(-0.31)	11	-2.3	-30	60(0.3)	-50	[-27]	[-33]	[-8]	-80	-234	DT	-0	HoldShort	(-32)	-8	-3	3	-20	-1.2,0	15
13	Jan/20	13	15.24	13.75	12.51(-1.05)	11.58(-0.94)	11.08(-1.89)	11.01	-2.3	-30	60(1.4)	-50	[-26]	[-73]	[-15]	-84	-704	DT	-0.1	OpenShort	(-34)	-46	-8	5	-20	-1.4,1	15
14	Jan/20	12	15.24	13.75	12.64(-1.05)	11.69(-0.94)	11.29(-1.8)	11.04	-2.3	-30	58(2.5)	-50	[-26]	[-70]	[-23]	-87	-753	DT	-0.2	OpenShort	(-32)	-44	-23	5	-20	-1.5,1	15
15	Jan/20	11	15.24	13.75	12.77(-0.93)	11.8(-2.21)	11.5(-1.65)	11.13	-2.2	-30	56(3.4)	-50	[-23]	[-82]	[11]	-89	-833	DP	-0.4	OpenShort	(-29)	-41	18	-1	20	-1.6,1	15

16	Jan/20	10	15.24	13.75	12.89(-0.91)	12.07(-2.17)	11.69(-1.78)	11.06	-2.3	-30	52(5)	-50	[-22]	[-84]	[-19]	-98	-1019	DT	-0.7	OpenShort	(-29)	-44	-31	-3	-20	-1.9,0	15
17	Jan/20	9	15.24	13.75	13.01(-0.85)	12.34(-2.03)	11.9(-1.51)	11.18	-2.2	-30	47(5.7)	-50	[-21]	[-75]	[-89]	-103	-1005	DT	-0.8	HoldShort?	(-24)	-37	-209	-4	-20	-2.1,0	15
18	Jan/19	15	15.56	14.17	13.12(-0.54)	12.6(-1.31)	12.08(-0.06)	12.06	-2.2	-28	42(-3.4)	-50	[-13]	[-29]	[1]	-85	-360	DP	-0	OpenShort?	(-18)	-2	0	5	0	-1.4,0	16
19	Jan/19	14	15.56	14.17	13.19(-0.72)	12.77(-1.29)	12.09(-0.12)	12.06	-2.2	-28	45(1.9)	-50	[-18]	[-32]	[-15]	-89	-249	DT	-0	OpenShort	(-15)	-3	-12	6	-20	-1.6,1	16
20	Jan/19	13	15.56	14.17	13.29(-0.64)	12.94(-1.28)	12.1(-2.74)	12.11	-2.1	-28	43(2.7)	-50	[-16]	[-98]	[-11]	-92	-928	DT	0	OpenShort	(-22)	-70	2	3	-20	-1.7,1	16

21	Jan/19	12	15.56	14.17	13.38(-0.7)	13.11(-1.15)	12.44(-2.62)	12.1	-2.1	-28	40(3.3)	-50	[-18]	[-94]	[-25]	-100	-922	DT	-0.5	HoldShort	(-19)	-67	5	0	-20	-2,0	16
22	Jan/19	11	15.56	14.17	13.47(-0.77)	13.26(-1.28)	12.77(-2.59)	12.08	-2.1	-28	37(4.8)	-50	[-20]	[-95]	[-37]	-108	-922	DT	-1.1	HoldShort	(-23)	-66	-2	-43	-20	-2.3,0	16
23	Jan/19	10	15.56	14.17	13.58(-0.72)	13.43(-1.21)	13.11(-2.51)	12.09	-2.1	-28	32(6.9)	-50	[-18]	[-92]	[-48]	-100	-1020	DT	-2	HoldShort	(-21)	-64	-12	-35	-20	-2.9,23	16
24	Jan/19	9	15.56	14.17	13.68(-0.73)	13.6(-1.07)	13.45(-2.33)	12.14	-2.1	-28	25(11.3)	-50	[-19]	[-85]	[-158]	-101	-997	DT	-3.2	HoldShort?	(-23)	-59	-343	-33	-20	-3.8,44	16
25	Jan/15	15	15.81	14.6	13.78(-0.17)	13.75(0.26)	13.77(-0.05)	13.79	-1.4	-23	14(-3.3)	-50	[-4]	[-3]	[1]	20	150	DP	0.1	OpenShort?	(-4)	-1	4	9	-20	0,70	20

26	Jan/15	14	15.81	14.6	13.8(-0.17)	13.71(0.24)	13.78(0.21)	13.77	-1.4	-23	17(-0.9)	-50	[-5]	[4]	[-2]	5	196	RG	-0	Wait	(-6)	6	2	7	-20	-0.1,57	20
27	Jan/15	13	15.81	14.6	13.82(-0.19)	13.68(0.24)	13.75(-0.04)	13.76	-1.4	-23	18(-0.9)	-50	[-5]	[-3]	[1]	-1	134	DP	0	OpenShort	(-4)	-1	-4	4	20	-0.2,54	20
28	Jan/15	12	15.81	14.6	13.85(-0.13)	13.65(0.27)	13.76(0.13)	13.78	-1.4	-23	19(-0.7)	-50	[-4]	[2]	[2]	-6	107	UR	0.1	SmallShort	(-4)	4	4	10	-14	-0.3,52	20
29	Jan/15	11	15.81	14.6	13.87(-0.13)	13.61(-0.18)	13.74(0.12)	13.76	-1.4	-23	20(-0.4)	-50	[-4]	[-4]	[5]	-16	74	DP	0.1	OpenShort	(-6)	3	-12	4	20	-0.4,44	20
30	Jan/15	10	15.81	14.6	13.89(-0.08)	13.63(-0.1)	13.72(0.5)	13.82	-1.4	-23	20(-0.2)	-15	[-2]	[8]	[24]	-13	149	UR	0.3	SmallShort	(-2)	14	36	11	20	-0.2,42	20

31	Jan/15	9	15.81	14.6	13.9(-0.18)	13.64(-0.33)	13.65(0.34)	13.65	-1.5	-23	20(0.1)	-50	[-5]	[-1]	[-3]	-36	78	DT	0	OpenShort?	(-6)	9	-27	9	20	-0.9,37	20
32	Jan/14	15	15.99	14.82	13.93(-0.12)	13.69(-0.2)	13.6(0.46)	13.78	-1.6	-22	20(-1.1)	-35	[-3]	[5]	[16]	-27	117	UR	0.6	SmallShort?	(-2)	13	15	21	20	-0.5,36	29
33	Jan/14	14	15.99	14.82	13.95(-0.32)	13.72(-0.31)	13.54(0.41)	13.71	-1.7	-22	21(-2.5)	-50	[-9]	[0]	[14]	-46	235	UR	0.6	SmallShort	(-6)	11	11	18	20	-0.8,24	29
34	Jan/14	13	15.99	14.82	13.99(-0.37)	13.76(-0.38)	13.49(-0.41)	13.66	-1.7	-22	24(-1.2)	-50	[-10]	[-24]	[16]	-63	18	DP	0.5	OpenShort	(-10)	-11	43	13	0	-1,12	29
35	Jan/14	12	15.99	14.82	14.04(-0.42)	13.81(-0.59)	13.55(-0.63)	13.46	-1.8	-22	25(0.5)	-50	[-12]	[-33]	[1]	-91	-155	DP	-0.3	OpenShort	(-12)	-17	11	8	-20	-1.7,2	29

36	Jan/14	11	15.99	14.82	14.1(-0.42)	13.89(-0.57)	13.64(-0.92)	13.41	-1.9	-22	25(1.6)	-50	[-12]	[-41]	[-17]	-100	-305	DT	-0.7	HoldShort	(-14)	-25	-9	-16	-20	-2,0	29
37	Jan/14	10	15.99	14.82	14.16(-0.41)	13.97(-0.54)	13.77(-0.92)	13.45	-1.8	-22	23(2.1)	-50	[-11]	[-40]	[-14]	-102	-326	DT	-1	HoldShort	(-12)	-25	0	-15	-20	-2.2,3	29
38	Jan/14	9	15.99	14.82	14.22(-11.67)	14.05(-0.52)	13.9(-1.01)	13.45	-1.8	-22	21(-560.4)	-50	[-322]	[-120]	[-54]	-115	10440	DT	-1.6	CloseShort?	(-12)	-28	-107	-22	-20	-2.7,3	29
39	Jan/13	15	16.17	15.07	16.1(-1.1)	14.12(-0.16)	14.04(-0.29)	13.97	-1.7	-21	581(-35)	-50	[-30]	[-23]	[-0]	-52	-332	DT	-0	OpenShort?	(-345)	-8	12	-0	-20	-0.3,6	28
40	Jan/13	14	16.17	15.07	16.28(-0.11)	14.14(-0.13)	14.08(-0.49)	13.91	-1.7	-21	616(0.4)	-50	[-3]	[-21]	[-19]	-56	-1474	DT	-0	OpenShort	(-33)	-13	-33	-1	-20	-0.3,2	28

41	Jan/13	13	16.17	15.07	16.3(-0.12)	14.16(-0.04)	14.15(-0.16)	14.07	-1.6	-21	616(0.4)	-50	[-3]	[-11]	[-2]	-50	-1293	DT	-0	OpenShort	(-3)	-4	-6	1	-7	-0.3,8	28
42	Jan/13	12	16.17	15.07	16.32(-0.15)	14.17(-0.04)	14.17(-0.18)	14.1	-1.6	-21	616(0.5)	-50	[-4]	[-12]	[-8]	-51	-1259	DT	-0	OpenShort	(-3)	-5	-14	2	-20	-0.3,7	28
43	Jan/13	11	16.17	15.07	16.34(-0.11)	14.18(-0.32)	14.2(-0.03)	14.17	-1.5	-21	615(0.3)	-35	[-3]	[-11]	[8]	-52	-1232	DP	-0	OpenShort	(-3)	-1	2	2	20	-0.3,6	28
44	Jan/13	10	16.17	15.07	16.36(-0.1)	14.23(-0.29)	14.2(-0.03)	14.16	-1.5	-21	615(0.3)	-50	[-3]	[-11]	[-2]	-52	-1253	DT	-0	OpenShort	(-2)	-1	-18	2	20	-0.3,6	28
45	Jan/13	9	16.17	15.07	16.38(-0.15)	14.27(-0.26)	14.2(0.23)	14.25	-1.5	-21	614(0.5)	-40	[-4]	[-3]	[5]	-58	-1101	DP	0	OpenShort?	(-3)	6	12	0	14	-0.3,0	28

46	Jan/12	15	16.35	15.37	16.4(-0.18)	14.31(-0.27)	14.17(0.09)	14.19	-1.8	-20	614(-39.7)	-50	[-5]	[-8]	[-1]	-58	-1158	DT	0	OpenShort?	(-5)	3	-4	0	7	-0.3,0	30
47	Jan/12	14	16.35	15.37	16.43(-0.27)	14.35(-0.28)	14.16(0.03)	14.21	-1.8	-20	654(0.8)	-50	[-7]	[-11]	[1]	-58	-1085	DP	0	OpenShort	(-5)	1	0	0	7	-0.3,0	30
48	Jan/12	13	16.35	15.37	16.47(-0.32)	14.39(-20.38)	14.16(-0.61)	14.21	-1.8	-20	653(0.9)	-20	[-9]	[-302]	[899]	-58	-1210	DP	0	OpenShort	(-7)	-17	10	-19	20	-0.3,0	30
49	Jan/12	12	16.35	15.37	16.52(-0.36)	18.07(-1.87)	14.25(-0.61)	14.16	-1.8	-20	652(1.1)	-50	[-10]	[-50]	[-183]	-58	-1231	DT	-0	OpenShort	(-10)	-17	18	-19	-20	-0.3,0	30
50	Jan/12	11	16.35	15.37	16.58(-0.39)	18.41(-0.15)	14.34(-0.73)	14.07	-1.9	-20	651(1.3)	-50	[-11]	[-30]	[-216]	-58	-1315	DT	-0	OpenShort	(-10)	-20	-14	-19	-20	-0.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI