|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $10.9500 One month high (close): $17.9600
YANG Daily Change: 1.71% Daily StdDev 4.09% YANG EMA_5_Trend: -4.13% 10Minute StdDev: $0.1279
Latest Price : $11.3(1.71%) | Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 14.59 | 12.93 | 11.36(-0.32) | 11.14(0.34) | 11.19(0.52) | 11.42 | -1.6 | | -34 | 22(-1.4) | -40 | [-8] | [7] | [41] | -7 | 434 | UR | 0.5 | SmallShort? | | (-7) | 13 | 83 | 14 | 20 | 0.1,41 | 21 | Sample size 4 Avg positive next hour return: 0.58%(25%) Avg negative next hour return: -4.4%(75%)
Daily Trend: %
Up Forces:
Down Forces: 11.36(hourly_sma_20 -0.53%)
Support Levels: 11.14(weak_hourly_sma_10 -2.45%)
Resistance Levels: 12.93(daily_ema_10 13.22%) 14.59(daily_ema_20 27.76%)
|
| | | 2 | Jan/21 | 15 | 14.91 | 13.31 | 11.4(-0.42) | 11.1(0.04) | 11.13(-0.14) | 11.1 | -1.9 | | -33 | 23(-1.1) | -50 | [-10] | [-14] | [-3] | -41 | 72 | DT | -0.1 | OpenShort? | | (-13) | -3 | 0 | 3 | -20 | -0.7,27 | 19 | | 3 | Jan/21 | 14 | 14.91 | 13.31 | 11.45(-1.15) | 11.1(0.01) | 11.15(-0.14) | 11.1 | -1.9 | | -33 | 24(-10.8) | -50 | [-28] | [-19] | [-4] | -54 | 646 | DT | -0.1 | OpenShort | | (-15) | -3 | -13 | 0 | 0 | -0.7,14 | 19 | | 4 | Jan/21 | 13 | 14.91 | 13.31 | 11.58(-1.14) | 11.1(0.09) | 11.17(0.34) | 11.15 | -1.9 | | -33 | 35(-7.1) | -50 | [-28] | [-6] | [2] | -49 | 677 | DP | -0 | OpenShort | | (-35) | 8 | -8 | 3 | 20 | -0.6,16 | 19 | | 5 | Jan/21 | 12 | 14.91 | 13.31 | 11.71(-1.12) | 11.1(-0) | 11.13(0.3) | 11.18 | -1.9 | | -33 | 42(-5.1) | -50 | [-28] | [-8] | [9] | -49 | 576 | DP | 0.1 | OpenShort | | (-32) | 7 | 10 | 6 | 20 | -0.6,16 | 19 | | | | |
| 6 | Jan/21 | 11 | 14.91 | 13.31 | 11.84(-1.13) | 11.09(-0.83) | 11.1(0.25) | 11.14 | -1.9 | | -33 | 47(-3.8) | -50 | [-28] | [-20] | [13] | -54 | 429 | DP | 0 | OpenShort | | (-34) | 6 | -5 | 8 | 20 | -0.8,16 | 19 | | 7 | Jan/21 | 10 | 14.91 | 13.31 | 11.98(-1.03) | 11.18(-0.82) | 11.07(0.21) | 11.16 | -1.9 | | -33 | 51(-2.7) | -50 | [-25] | [-20] | [12] | -58 | 245 | DP | 0.1 | OpenShort | | (-33) | 5 | -10 | 7 | 20 | -0.8,12 | 19 | | 8 | Jan/21 | 9 | 14.91 | 13.31 | 12.1(-1.11) | 11.27(-0.82) | 11.05(0.16) | 11.2 | -1.9 | | -33 | 54(-2) | -50 | [-27] | [-22] | [30] | -67 | 244 | DP | 0.1 | OpenShort? | | (-31) | 4 | 57 | 6 | 20 | -0.9,6 | 19 | | 9 | Jan/20 | 15 | 15.24 | 13.75 | 12.24(-1.04) | 11.36(-1) | 11.03(-0.17) | 10.98 | -2.3 | | -30 | 56(-4.3) | -50 | [-26] | [-31] | [-2] | -78 | -175 | DT | -0 | HoldShort? | | (-35) | -4 | -5 | 3 | -9 | -1.1,0 | 15 | | 10 | Jan/20 | 14 | 15.24 | 13.75 | 12.37(-1.1) | 11.48(-0.89) | 11.05(-0.31) | 11 | -2.3 | | -30 | 60(0.3) | -50 | [-27] | [-33] | [-8] | -80 | -234 | DT | -0 | HoldShort | | (-32) | -8 | -3 | 3 | -20 | -1.2,0 | 15 | | | | |
| 11 | Jan/20 | 13 | 15.24 | 13.75 | 12.51(-1.05) | 11.58(-0.94) | 11.08(-1.89) | 11.01 | -2.3 | | -30 | 60(1.4) | -50 | [-26] | [-73] | [-15] | -84 | -704 | DT | -0.1 | OpenShort | | (-34) | -46 | -8 | 5 | -20 | -1.4,1 | 15 | | 12 | Jan/20 | 12 | 15.24 | 13.75 | 12.64(-1.05) | 11.69(-0.94) | 11.29(-1.8) | 11.04 | -2.3 | | -30 | 58(2.5) | -50 | [-26] | [-70] | [-23] | -87 | -753 | DT | -0.2 | OpenShort | | (-32) | -44 | -23 | 5 | -20 | -1.5,1 | 15 | | 13 | Jan/20 | 11 | 15.24 | 13.75 | 12.77(-0.93) | 11.8(-2.21) | 11.5(-1.65) | 11.13 | -2.2 | | -30 | 56(3.4) | -50 | [-23] | [-82] | [11] | -89 | -833 | DP | -0.4 | OpenShort | | (-29) | -41 | 18 | -1 | 20 | -1.6,1 | 15 | | 14 | Jan/20 | 10 | 15.24 | 13.75 | 12.89(-0.91) | 12.07(-2.17) | 11.69(-1.78) | 11.06 | -2.3 | | -30 | 52(5) | -50 | [-22] | [-84] | [-19] | -98 | -1019 | DT | -0.7 | OpenShort | | (-29) | -44 | -31 | -3 | -20 | -1.9,0 | 15 | | 15 | Jan/20 | 9 | 15.24 | 13.75 | 13.01(-0.85) | 12.34(-2.03) | 11.9(-1.51) | 11.18 | -2.2 | | -30 | 47(5.7) | -50 | [-21] | [-75] | [-89] | -103 | -1005 | DT | -0.8 | HoldShort? | | (-24) | -37 | -209 | -4 | -20 | -2.1,0 | 15 | | | | |
| 16 | Jan/19 | 15 | 15.56 | 14.17 | 13.12(-0.54) | 12.6(-1.31) | 12.08(-0.06) | 12.06 | -2.2 | | -28 | 42(-3.4) | -50 | [-13] | [-29] | [1] | -85 | -360 | DP | -0 | OpenShort? | | (-18) | -2 | 0 | 5 | 0 | -1.4,0 | 16 | | 17 | Jan/19 | 14 | 15.56 | 14.17 | 13.19(-0.72) | 12.77(-1.29) | 12.09(-0.12) | 12.06 | -2.2 | | -28 | 45(1.9) | -50 | [-18] | [-32] | [-15] | -89 | -249 | DT | -0 | OpenShort | | (-15) | -3 | -12 | 6 | -20 | -1.6,1 | 16 | | 18 | Jan/19 | 13 | 15.56 | 14.17 | 13.29(-0.64) | 12.94(-1.28) | 12.1(-2.74) | 12.11 | -2.1 | | -28 | 43(2.7) | -50 | [-16] | [-98] | [-11] | -92 | -928 | DT | 0 | OpenShort | | (-22) | -70 | 2 | 3 | -20 | -1.7,1 | 16 | | 19 | Jan/19 | 12 | 15.56 | 14.17 | 13.38(-0.7) | 13.11(-1.15) | 12.44(-2.62) | 12.1 | -2.1 | | -28 | 40(3.3) | -50 | [-18] | [-94] | [-25] | -100 | -922 | DT | -0.5 | HoldShort | | (-19) | -67 | 5 | 0 | -20 | -2,0 | 16 | | 20 | Jan/19 | 11 | 15.56 | 14.17 | 13.47(-0.77) | 13.26(-1.28) | 12.77(-2.59) | 12.08 | -2.1 | | -28 | 37(4.8) | -50 | [-20] | [-95] | [-37] | -108 | -922 | DT | -1.1 | HoldShort | | (-23) | -66 | -2 | -43 | -20 | -2.3,0 | 16 | | | | |
| 21 | Jan/19 | 10 | 15.56 | 14.17 | 13.58(-0.72) | 13.43(-1.21) | 13.11(-2.51) | 12.09 | -2.1 | | -28 | 32(6.9) | -50 | [-18] | [-92] | [-48] | -100 | -1020 | DT | -2 | HoldShort | | (-21) | -64 | -12 | -35 | -20 | -2.9,23 | 16 | | 22 | Jan/19 | 9 | 15.56 | 14.17 | 13.68(-0.73) | 13.6(-1.07) | 13.45(-2.33) | 12.14 | -2.1 | | -28 | 25(11.3) | -50 | [-19] | [-85] | [-158] | -101 | -997 | DT | -3.2 | HoldShort? | | (-23) | -59 | -343 | -33 | -20 | -3.8,44 | 16 | | 23 | Jan/15 | 15 | 15.81 | 14.6 | 13.78(-0.17) | 13.75(0.26) | 13.77(-0.05) | 13.79 | -1.4 | | -23 | 14(-3.3) | -50 | [-4] | [-3] | [1] | 20 | 150 | DP | 0.1 | OpenShort? | | (-4) | -1 | 4 | 9 | -20 | 0,70 | 20 | | 24 | Jan/15 | 14 | 15.81 | 14.6 | 13.8(-0.17) | 13.71(0.24) | 13.78(0.21) | 13.77 | -1.4 | | -23 | 17(-0.9) | -50 | [-5] | [4] | [-2] | 5 | 196 | RG | -0 | Wait | | (-6) | 6 | 2 | 7 | -20 | -0.1,57 | 20 | | 25 | Jan/15 | 13 | 15.81 | 14.6 | 13.82(-0.19) | 13.68(0.24) | 13.75(-0.04) | 13.76 | -1.4 | | -23 | 18(-0.9) | -50 | [-5] | [-3] | [1] | -1 | 134 | DP | 0 | OpenShort | | (-4) | -1 | -4 | 4 | 20 | -0.2,54 | 20 | | | | |
| 26 | Jan/15 | 12 | 15.81 | 14.6 | 13.85(-0.13) | 13.65(0.27) | 13.76(0.13) | 13.78 | -1.4 | | -23 | 19(-0.7) | -50 | [-4] | [2] | [2] | -6 | 107 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 10 | -14 | -0.3,52 | 20 | | 27 | Jan/15 | 11 | 15.81 | 14.6 | 13.87(-0.13) | 13.61(-0.18) | 13.74(0.12) | 13.76 | -1.4 | | -23 | 20(-0.4) | -50 | [-4] | [-4] | [5] | -16 | 74 | DP | 0.1 | OpenShort | | (-6) | 3 | -12 | 4 | 20 | -0.4,44 | 20 | | 28 | Jan/15 | 10 | 15.81 | 14.6 | 13.89(-0.08) | 13.63(-0.1) | 13.72(0.5) | 13.82 | -1.4 | | -23 | 20(-0.2) | -15 | [-2] | [8] | [24] | -13 | 149 | UR | 0.3 | SmallShort | | (-2) | 14 | 36 | 11 | 20 | -0.2,42 | 20 | | 29 | Jan/15 | 9 | 15.81 | 14.6 | 13.9(-0.18) | 13.64(-0.33) | 13.65(0.34) | 13.65 | -1.5 | | -23 | 20(0.1) | -50 | [-5] | [-1] | [-3] | -36 | 78 | DT | 0 | OpenShort? | | (-6) | 9 | -27 | 9 | 20 | -0.9,37 | 20 | | 30 | Jan/14 | 15 | 15.99 | 14.82 | 13.93(-0.12) | 13.69(-0.2) | 13.6(0.46) | 13.78 | -1.6 | | -22 | 20(-1.1) | -35 | [-3] | [5] | [16] | -27 | 117 | UR | 0.6 | SmallShort? | | (-2) | 13 | 15 | 21 | 20 | -0.5,36 | 29 | | | | |
| 31 | Jan/14 | 14 | 15.99 | 14.82 | 13.95(-0.32) | 13.72(-0.31) | 13.54(0.41) | 13.71 | -1.7 | | -22 | 21(-2.5) | -50 | [-9] | [0] | [14] | -46 | 235 | UR | 0.6 | SmallShort | | (-6) | 11 | 11 | 18 | 20 | -0.8,24 | 29 | | 32 | Jan/14 | 13 | 15.99 | 14.82 | 13.99(-0.37) | 13.76(-0.38) | 13.49(-0.41) | 13.66 | -1.7 | | -22 | 24(-1.2) | -50 | [-10] | [-24] | [16] | -63 | 18 | DP | 0.5 | OpenShort | | (-10) | -11 | 43 | 13 | 0 | -1,12 | 29 | | 33 | Jan/14 | 12 | 15.99 | 14.82 | 14.04(-0.42) | 13.81(-0.59) | 13.55(-0.63) | 13.46 | -1.8 | | -22 | 25(0.5) | -50 | [-12] | [-33] | [1] | -91 | -155 | DP | -0.3 | OpenShort | | (-12) | -17 | 11 | 8 | -20 | -1.7,2 | 29 | | 34 | Jan/14 | 11 | 15.99 | 14.82 | 14.1(-0.42) | 13.89(-0.57) | 13.64(-0.92) | 13.41 | -1.9 | | -22 | 25(1.6) | -50 | [-12] | [-41] | [-17] | -100 | -305 | DT | -0.7 | HoldShort | | (-14) | -25 | -9 | -16 | -20 | -2,0 | 29 | | 35 | Jan/14 | 10 | 15.99 | 14.82 | 14.16(-0.41) | 13.97(-0.54) | 13.77(-0.92) | 13.45 | -1.8 | | -22 | 23(2.1) | -50 | [-11] | [-40] | [-14] | -102 | -326 | DT | -1 | HoldShort | | (-12) | -25 | 0 | -15 | -20 | -2.2,3 | 29 | | | | |
| 36 | Jan/14 | 9 | 15.99 | 14.82 | 14.22(-11.67) | 14.05(-0.52) | 13.9(-1.01) | 13.45 | -1.8 | | -22 | 21(-560.4) | -50 | [-322] | [-120] | [-54] | -115 | 10440 | DT | -1.6 | CloseShort? | | (-12) | -28 | -107 | -22 | -20 | -2.7,3 | 29 | | 37 | Jan/13 | 15 | 16.17 | 15.07 | 16.1(-1.1) | 14.12(-0.16) | 14.04(-0.29) | 13.97 | -1.7 | | -21 | 581(-35) | -50 | [-30] | [-23] | [-0] | -52 | -332 | DT | -0 | OpenShort? | | (-345) | -8 | 12 | -0 | -20 | -0.3,6 | 28 | | 38 | Jan/13 | 14 | 16.17 | 15.07 | 16.28(-0.11) | 14.14(-0.13) | 14.08(-0.49) | 13.91 | -1.7 | | -21 | 616(0.4) | -50 | [-3] | [-21] | [-19] | -56 | -1474 | DT | -0 | OpenShort | | (-33) | -13 | -33 | -1 | -20 | -0.3,2 | 28 | | 39 | Jan/13 | 13 | 16.17 | 15.07 | 16.3(-0.12) | 14.16(-0.04) | 14.15(-0.16) | 14.07 | -1.6 | | -21 | 616(0.4) | -50 | [-3] | [-11] | [-2] | -50 | -1293 | DT | -0 | OpenShort | | (-3) | -4 | -6 | 1 | -7 | -0.3,8 | 28 | | 40 | Jan/13 | 12 | 16.17 | 15.07 | 16.32(-0.15) | 14.17(-0.04) | 14.17(-0.18) | 14.1 | -1.6 | | -21 | 616(0.5) | -50 | [-4] | [-12] | [-8] | -51 | -1259 | DT | -0 | OpenShort | | (-3) | -5 | -14 | 2 | -20 | -0.3,7 | 28 | | | | |
| 41 | Jan/13 | 11 | 16.17 | 15.07 | 16.34(-0.11) | 14.18(-0.32) | 14.2(-0.03) | 14.17 | -1.5 | | -21 | 615(0.3) | -35 | [-3] | [-11] | [8] | -52 | -1232 | DP | -0 | OpenShort | | (-3) | -1 | 2 | 2 | 20 | -0.3,6 | 28 | | 42 | Jan/13 | 10 | 16.17 | 15.07 | 16.36(-0.1) | 14.23(-0.29) | 14.2(-0.03) | 14.16 | -1.5 | | -21 | 615(0.3) | -50 | [-3] | [-11] | [-2] | -52 | -1253 | DT | -0 | OpenShort | | (-2) | -1 | -18 | 2 | 20 | -0.3,6 | 28 | | 43 | Jan/13 | 9 | 16.17 | 15.07 | 16.38(-0.15) | 14.27(-0.26) | 14.2(0.23) | 14.25 | -1.5 | | -21 | 614(0.5) | -40 | [-4] | [-3] | [5] | -58 | -1101 | DP | 0 | OpenShort? | | (-3) | 6 | 12 | 0 | 14 | -0.3,0 | 28 | | 44 | Jan/12 | 15 | 16.35 | 15.37 | 16.4(-0.18) | 14.31(-0.27) | 14.17(0.09) | 14.19 | -1.8 | | -20 | 614(-39.7) | -50 | [-5] | [-8] | [-1] | -58 | -1158 | DT | 0 | OpenShort? | | (-5) | 3 | -4 | 0 | 7 | -0.3,0 | 30 | | 45 | Jan/12 | 14 | 16.35 | 15.37 | 16.43(-0.27) | 14.35(-0.28) | 14.16(0.03) | 14.21 | -1.8 | | -20 | 654(0.8) | -50 | [-7] | [-11] | [1] | -58 | -1085 | DP | 0 | OpenShort | | (-5) | 1 | 0 | 0 | 7 | -0.3,0 | 30 | | | | |
| 46 | Jan/12 | 13 | 16.35 | 15.37 | 16.47(-0.32) | 14.39(-20.38) | 14.16(-0.61) | 14.21 | -1.8 | | -20 | 653(0.9) | -20 | [-9] | [-302] | [902] | -58 | -1210 | DP | 0 | OpenShort | | (-7) | -17 | 10 | 0 | 20 | -0.3,0 | 30 | | 47 | Jan/12 | 12 | 16.35 | 15.37 | 16.52(-0.36) | 18.07(-1.87) | 14.25(-0.61) | 14.16 | -1.8 | | -20 | 652(1.1) | -50 | [-10] | [-50] | [-180] | -58 | -1231 | DT | -0 | OpenShort | | (-10) | -17 | 18 | -0 | -20 | -0.3,0 | 30 | | 48 | Jan/12 | 11 | 16.35 | 15.37 | 16.58(-0.39) | 18.41(-0.15) | 14.34(-0.73) | 14.07 | -1.9 | | -20 | 651(1.3) | -50 | [-11] | [-30] | [-216] | -58 | -1315 | DT | -0 | OpenShort | | (-10) | -20 | -14 | -19 | -20 | -0.3,0 | 30 | | 49 | Jan/12 | 10 | 16.35 | 15.37 | 16.65(-0.36) | 18.44(-0.19) | 14.45(-0.61) | 14.14 | -1.8 | | -20 | 650(1.2) | -50 | [-10] | [-27] | [-169] | -58 | -1311 | DT | -0 | OpenShort | | (-12) | -17 | -12 | -19 | -20 | -0.3,0 | 30 | | 50 | Jan/12 | 9 | 16.35 | 15.37 | 16.71(-0.39) | 18.48(-0.18) | 14.54(-0.58) | 14.2 | -1.8 | | -20 | 648(1.3) | -50 | [-11] | [-27] | [-167] | -57 | -1266 | DT | -0 | OpenShort? | | (-10) | -16 | -92 | -19 | -20 | -0.3,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|