|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $13.8300 One month high (close): $17.9600
YANG Daily Change: 0.14% Daily StdDev 3.61% YANG EMA_5_Trend: -0.35% 10Minute StdDev: $0.2385
Latest Price : $13.85(0.14%) | Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($19.7) Mon. Jan 11, 2021($19.8) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 15.81 | 14.6 | 13.89(-0.08) | 13.63(-0.1) | 13.72(0.5) | 13.82 | -1.4 | | -23 | 20(-0.2) | -15 | [-2] | [8] | [23] | -13 | 152 | UR | 0.3 | SmallShort | | (-2) | 14 | 35 | 11 | 20 | -0.2,42 | 20 | Sample size 23 Avg positive next hour return: 0.45%(61%) Avg negative next hour return: -0.39%(39%)
Daily Trend: %
Up Forces:
Down Forces: 13.63(hourly_sma_10 -1.37%)
Support Levels:
Resistance Levels: 13.89(hourly_sma_20 0.51%) 14.6(daily_ema_10 5.64%) 15.81(daily_ema_20 14.4%)
|
| | | 2 | Jan/15 | 9 | 15.81 | 14.6 | 13.9(-0.18) | 13.64(-0.33) | 13.65(0.34) | 13.65 | -1.5 | | -23 | 20(0.1) | -50 | [-5] | [-1] | [-3] | -36 | 83 | DT | 0 | OpenShort? | | (-6) | 9 | -26 | 9 | 20 | -0.9,37 | 20 | | 3 | Jan/14 | 15 | 15.99 | 14.82 | 13.93(-0.12) | 13.69(-0.2) | 13.6(0.46) | 13.78 | -1.6 | | -22 | 20(-1.1) | -35 | [-3] | [5] | [16] | -27 | 121 | UR | 0.6 | SmallShort? | | (-2) | 13 | 14 | 21 | 20 | -0.5,36 | 29 | | 4 | Jan/14 | 14 | 15.99 | 14.82 | 13.95(-0.32) | 13.72(-0.31) | 13.54(0.41) | 13.71 | -1.7 | | -22 | 21(-2.5) | -50 | [-9] | [0] | [14] | -46 | 242 | UR | 0.6 | SmallShort | | (-6) | 11 | 10 | 18 | 20 | -0.8,24 | 29 | | 5 | Jan/14 | 13 | 15.99 | 14.82 | 13.99(-0.37) | 13.76(-0.38) | 13.49(-0.41) | 13.66 | -1.7 | | -22 | 24(-1.2) | -50 | [-10] | [-24] | [16] | -63 | 23 | DP | 0.5 | OpenShort | | (-10) | -11 | 42 | 13 | 0 | -1,12 | 29 | | | | |
| 6 | Jan/14 | 12 | 15.99 | 14.82 | 14.04(-0.42) | 13.81(-0.59) | 13.55(-0.63) | 13.46 | -1.8 | | -22 | 25(0.5) | -50 | [-12] | [-33] | [0] | -91 | -151 | DT | -0.3 | HoldShort | | (-12) | -17 | 10 | 8 | -20 | -1.7,2 | 29 | | 7 | Jan/14 | 11 | 15.99 | 14.82 | 14.1(-0.42) | 13.89(-0.57) | 13.64(-0.92) | 13.41 | -1.9 | | -22 | 25(1.6) | -50 | [-12] | [-41] | [-17] | -100 | -302 | DT | -0.7 | HoldShort | | (-14) | -25 | -8 | -16 | -20 | -2,0 | 29 | | 8 | Jan/14 | 10 | 15.99 | 14.82 | 14.16(-0.41) | 13.97(-0.54) | 13.77(-0.92) | 13.45 | -1.8 | | -22 | 23(2.1) | -50 | [-11] | [-40] | [-14] | -102 | -322 | DT | -1 | HoldShort | | (-12) | -25 | 0 | -15 | -20 | -2.2,3 | 29 | | 9 | Jan/14 | 9 | 15.99 | 14.82 | 14.22(-11.67) | 14.05(-0.52) | 13.9(-1.01) | 13.45 | -1.8 | | -22 | 21(-560.4) | -50 | [-322] | [-120] | [-53] | -115 | 10628 | DT | -1.6 | CloseShort? | | (-12) | -28 | -105 | -22 | -20 | -2.7,3 | 29 | | 10 | Jan/13 | 15 | 16.17 | 15.07 | 16.1(-1.1) | 14.12(-0.16) | 14.04(-0.29) | 13.97 | -1.7 | | -21 | 581(-35) | -50 | [-30] | [-23] | [-0] | -52 | -315 | DT | -0 | OpenShort? | | (-339) | -8 | 12 | -0 | -20 | -0.3,6 | 28 | | | | |
| 11 | Jan/13 | 14 | 16.17 | 15.07 | 16.28(-0.11) | 14.14(-0.13) | 14.08(-0.49) | 13.91 | -1.7 | | -21 | 616(0.4) | -50 | [-3] | [-21] | [-19] | -56 | -1474 | DT | -0 | OpenShort | | (-33) | -13 | -32 | -1 | -20 | -0.3,2 | 28 | | 12 | Jan/13 | 13 | 16.17 | 15.07 | 16.3(-0.12) | 14.16(-0.04) | 14.15(-0.16) | 14.07 | -1.6 | | -21 | 616(0.4) | -50 | [-3] | [-11] | [-2] | -50 | -1292 | DT | -0 | OpenShort | | (-3) | -4 | -6 | 1 | -7 | -0.3,8 | 28 | | 13 | Jan/13 | 12 | 16.17 | 15.07 | 16.32(-0.15) | 14.17(-0.04) | 14.17(-0.18) | 14.1 | -1.6 | | -21 | 616(0.5) | -50 | [-4] | [-12] | [-8] | -51 | -1257 | DT | -0 | OpenShort | | (-3) | -5 | -14 | 2 | -20 | -0.3,7 | 28 | | 14 | Jan/13 | 11 | 16.17 | 15.07 | 16.34(-0.11) | 14.18(-0.32) | 14.2(-0.03) | 14.17 | -1.5 | | -21 | 615(0.3) | -40 | [-3] | [-11] | [7] | -52 | -1230 | DP | -0 | OpenShort | | (-3) | -1 | 2 | 2 | 20 | -0.3,6 | 28 | | 15 | Jan/13 | 10 | 16.17 | 15.07 | 16.36(-0.1) | 14.23(-0.29) | 14.2(-0.03) | 14.16 | -1.5 | | -21 | 615(0.3) | -50 | [-3] | [-10] | [-1] | -52 | -1251 | DT | -0 | OpenShort | | (-2) | -1 | -18 | 2 | 20 | -0.3,6 | 28 | | | | |
| 16 | Jan/13 | 9 | 16.17 | 15.07 | 16.38(-0.15) | 14.27(-0.26) | 14.2(0.23) | 14.25 | -1.5 | | -21 | 614(0.5) | -40 | [-4] | [-3] | [5] | -58 | -1098 | DP | 0 | OpenShort? | | (-3) | 6 | 12 | 0 | 14 | -0.3,0 | 28 | | 17 | Jan/12 | 15 | 16.35 | 15.37 | 16.4(-0.18) | 14.31(-0.27) | 14.17(0.09) | 14.19 | -1.8 | | -20 | 614(-39.7) | -50 | [-5] | [-8] | [-1] | -58 | -1155 | DT | 0 | OpenShort? | | (-5) | 3 | -4 | 0 | 7 | -0.3,0 | 30 | | 18 | Jan/12 | 14 | 16.35 | 15.37 | 16.43(-0.27) | 14.35(-0.28) | 14.16(0.03) | 14.21 | -1.8 | | -20 | 654(0.8) | -50 | [-7] | [-10] | [1] | -58 | -1080 | DP | 0 | OpenShort | | (-5) | 1 | 0 | 0 | 7 | -0.3,0 | 30 | | 19 | Jan/12 | 13 | 16.35 | 15.37 | 16.47(-0.32) | 14.39(-20.38) | 14.16(-0.61) | 14.21 | -1.8 | | -20 | 653(0.9) | -20 | [-9] | [-302] | [902] | -58 | -1207 | DP | 0 | OpenShort | | (-7) | -17 | 10 | 0 | 20 | -0.3,0 | 30 | | 20 | Jan/12 | 12 | 16.35 | 15.37 | 16.52(-0.36) | 18.07(-1.87) | 14.25(-0.61) | 14.16 | -1.8 | | -20 | 652(1.1) | -50 | [-10] | [-50] | [-180] | -58 | -1228 | DT | -0 | OpenShort | | (-10) | -17 | 18 | -0 | -20 | -0.3,0 | 30 | | | | |
| 21 | Jan/12 | 11 | 16.35 | 15.37 | 16.58(-0.39) | 18.41(-0.15) | 14.34(-0.73) | 14.07 | -1.9 | | -20 | 651(1.3) | -50 | [-11] | [-30] | [-212] | -58 | -1311 | DT | -0 | OpenShort | | (-10) | -20 | -14 | -0 | -20 | -0.3,0 | 30 | | 22 | Jan/12 | 10 | 16.35 | 15.37 | 16.65(-0.36) | 18.44(-0.19) | 14.45(-0.61) | 14.14 | -1.8 | | -20 | 650(1.2) | -50 | [-10] | [-27] | [-166] | -58 | -1308 | DT | -0 | OpenShort | | (-12) | -17 | -12 | -0 | -20 | -0.3,0 | 30 | | 23 | Jan/12 | 9 | 16.35 | 15.37 | 16.71(-0.39) | 18.48(-0.18) | 14.54(-0.58) | 14.2 | -1.8 | | -20 | 648(1.3) | -50 | [-11] | [-27] | [-163] | -57 | -1262 | DT | -0 | OpenShort? | | (-10) | -16 | -90 | 0 | -20 | -0.3,1 | 30 | | 24 | Jan/11 | 15 | 16.52 | 15.74 | 16.78(-0.22) | 18.51(0.11) | 14.62(-33.24) | 14.67 | -1.6 | | -15 | 647(-50.7) | -50 | [-6] | [-910] | [-109] | -57 | -9084 | DT | 0 | OpenShort? | | (-9) | -906 | 12 | -11 | -20 | -0.3,1 | 36 | | 25 | Jan/11 | 14 | 16.52 | 15.74 | 16.82(-0.23) | 18.49(0.04) | 21.9(-2.63) | 14.61 | -1.7 | | -15 | 698(0.8) | -50 | [-6] | [-75] | [-102] | -57 | -1715 | DT | -0.9 | OpenShort | | (-7) | -70 | 0 | -22 | -20 | -0.3,1 | 36 | | | | |
| 26 | Jan/11 | 13 | 16.52 | 15.74 | 16.86(-0.19) | 18.48(-0.12) | 22.49(0.27) | 14.61 | -1.7 | | -15 | 697(0.7) | -50 | [-5] | [-0] | [-93] | -57 | -1085 | DT | -1 | OpenShort | | (-8) | 7 | 2 | -61 | -20 | -0.3,1 | 36 | | 27 | Jan/11 | 12 | 16.52 | 15.74 | 16.89(-0.09) | 18.5(-0.05) | 22.43(0.08) | 14.6 | -1.7 | | -15 | 696(0.4) | -50 | [-2] | [-4] | [-86] | -24 | -1257 | DT | -1 | OpenShort | | (-5) | 2 | -6 | -33 | -20 | -0.3,34 | 36 | | 28 | Jan/11 | 11 | 16.52 | 15.74 | 16.91(-0.08) | 18.51(-0.26) | 22.41(0.03) | 14.63 | -1.7 | | -15 | 696(0.4) | -50 | [-2] | [-8] | [-735] | 10 | -1268 | DT | -1 | OpenShort | | (-3) | 1 | -2010 | 33 | -20 | -0.3,67 | 36 | | 29 | Jan/11 | 10 | 16.52 | 15.74 | 16.92(11.89) | 18.56(23.97) | 22.4(48.56) | 51.05 | 30.6 | | -15 | 695(635.6) | 25 | [316] | [1685] | [2581] | 125 | 20408 | UT | 3.6 | HoldLong | | (354) | 1292 | 5368 | 69 | 20 | 4.3,67 | 36 | | 30 | Jan/11 | 9 | 16.52 | 15.74 | 15.12(0.83) | 14.97(1.53) | 15.08(4.19) | 17.57 | 0.9 | | -15 | 60(26.5) | 25 | [22] | [133] | [298] | 76 | 1826 | UT | 3.7 | OpenLong? | | (26) | 111 | 644 | 53 | 20 | 3.6,36 | 36 | | | | |
| 31 | Jan/8 | 15 | 16.64 | 16.05 | 14.99(-0.29) | 14.74(-0.77) | 14.47(-0.73) | 14.3 | -2.2 | | -14 | 33(1.1) | -50 | [-8] | [-36] | [-16] | -88 | -357 | DT | -0.5 | OpenShort? | | (-8) | -19 | -41 | 4 | -20 | -1.8,7 | 32 | | 32 | Jan/8 | 14 | 16.64 | 16.05 | 15.03(-0.2) | 14.85(-0.64) | 14.58(-0.2) | 14.51 | -2 | | -14 | 32(2) | -50 | [-5] | [-20] | [-6] | -81 | -204 | DT | -0.2 | OpenShort | | (-6) | -5 | -15 | 6 | -20 | -1.5,7 | 32 | | 33 | Jan/8 | 13 | 16.64 | 16.05 | 15.06(-0.14) | 14.95(-0.59) | 14.61(-0.7) | 14.59 | -1.9 | | -14 | 30(1.8) | -50 | [-4] | [-33] | [7] | -83 | -342 | DP | -0.1 | OpenShort | | (-6) | -19 | 31 | -4 | -20 | -1.5,5 | 32 | | 34 | Jan/8 | 12 | 16.64 | 16.05 | 15.08(-0.21) | 15.04(-0.69) | 14.71(-1.03) | 14.43 | -2.1 | | -14 | 28(3.7) | -50 | [-6] | [-43] | [-21] | -100 | -476 | DT | -0.9 | HoldShort | | (-6) | -28 | -23 | -7 | -20 | -2.2,5 | 32 | | 35 | Jan/8 | 11 | 16.64 | 16.05 | 15.11(-0.22) | 15.14(-0.62) | 14.86(-1.03) | 14.55 | -2 | | -14 | 25(3.3) | -50 | [-6] | [-43] | [-33] | -98 | -409 | DT | -1.2 | OpenShort | | (-4) | -28 | -50 | -28 | -20 | -2.1,5 | 32 | | | | |
| 36 | Jan/8 | 10 | 16.64 | 16.05 | 15.14(-0.2) | 15.23(-0.33) | 15.01(-0.8) | 14.81 | -1.7 | | -14 | 21(0.9) | -50 | [-5] | [-32] | [-8] | -71 | -220 | DT | -0.9 | OpenShort | | (-4) | -22 | 25 | -27 | -20 | -1.5,17 | 32 | | 37 | Jan/8 | 9 | 16.64 | 16.05 | 15.17(-0.25) | 15.28(-0.14) | 15.13(-1.01) | 14.68 | -1.8 | | -14 | 21(2.3) | -50 | [-7] | [-36] | [-52] | -80 | -323 | DT | -2.1 | OpenShort? | | (-7) | -27 | -80 | -36 | -20 | -2.3,28 | 32 | | 38 | Jan/7 | 15 | 16.83 | 16.37 | 15.21(-0.13) | 15.3(0.07) | 15.28(-0.55) | 15.11 | -2 | | -10 | 18(-5.4) | -50 | [-4] | [-18] | [-16] | -13 | -77 | DT | -0.9 | OpenShort? | | (-2) | -15 | -13 | -19 | -20 | -0.5,50 | 35 | | 39 | Jan/7 | 14 | 16.83 | 16.37 | 15.23(-0.37) | 15.29(0.11) | 15.36(-0.42) | 15.18 | -1.9 | | -10 | 24(-12.1) | -50 | [-10] | [-16] | [-14] | 11 | 229 | DT | -0.9 | OpenShort | | (-4) | -12 | -22 | -12 | -20 | -0.2,66 | 35 | | 40 | Jan/7 | 13 | 16.83 | 16.37 | 15.29(-0.29) | 15.27(0.16) | 15.43(-0.16) | 15.3 | -1.8 | | -10 | 36(-7.7) | -50 | [-8] | [-8] | [-10] | 29 | 255 | DT | -0.4 | OpenShort | | (-11) | -4 | -16 | -1 | -20 | 0,79 | 35 | | | | |
| 41 | Jan/7 | 12 | 16.83 | 16.37 | 15.33(-0.29) | 15.25(0.23) | 15.45(0.14) | 15.39 | -1.7 | | -10 | 43(-5.2) | -50 | [-8] | [1] | [3] | 45 | 360 | UR | -0.2 | SmallShort | | (-7) | 4 | -9 | 12 | 20 | 0.2,90 | 35 | | 42 | Jan/7 | 11 | 16.83 | 16.37 | 15.38(-0.24) | 15.21(0.25) | 15.43(0.74) | 15.44 | -1.6 | | -10 | 49(-4.8) | -50 | [-7] | [18] | [2] | 46 | 455 | UR | 0 | SmallShort | | (-7) | 20 | -13 | 20 | 20 | 0.1,93 | 35 | | 43 | Jan/7 | 10 | 16.83 | 16.37 | 15.42(-0.16) | 15.17(0.31) | 15.32(0.7) | 15.51 | -1.5 | | -10 | 53(-2.6) | -40 | [-4] | [19] | [11] | 32 | 387 | UR | 0.4 | SmallShort | | (-7) | 19 | 4 | 28 | 20 | 0.2,77 | 35 | | 44 | Jan/7 | 9 | 16.83 | 16.37 | 15.45(-0.1) | 15.12(0.27) | 15.21(0.59) | 15.49 | -1.5 | | -10 | 56(-1) | -25 | [-3] | [16] | [16] | 9 | 272 | UR | 0.6 | SmallShort? | | (-5) | 16 | 7 | 30 | 20 | 0.1,56 | 35 | | 45 | Jan/6 | 15 | 16.93 | 16.62 | 15.46(-0.13) | 15.08(0.19) | 15.12(0.55) | 15.45 | -1.9 | | -7 | 57(-6.3) | -5 | [-4] | [14] | [26] | -13 | 253 | UR | 0.7 | SmallShort? | | (-5) | 15 | 33 | 22 | 20 | -0,37 | 36 | | | | |
| 46 | Jan/6 | 14 | 16.93 | 16.62 | 15.48(-0.32) | 15.05(-0.06) | 15.04(0.27) | 15.27 | -2.1 | | -7 | 63(-3) | -20 | [-9] | [1] | [35] | -51 | 240 | UR | 0.5 | SmallShort | | (-4) | 7 | 74 | 9 | 20 | -0.4,9 | 36 | | 47 | Jan/6 | 13 | 16.93 | 16.62 | 15.53(-0.44) | 15.06(-0.36) | 15(-0.18) | 14.88 | -2.6 | | -7 | 66(-0.2) | -50 | [-12] | [-16] | [-7] | -80 | -33 | DT | -0.2 | HoldShort | | (-13) | -5 | -21 | 0 | 0 | -1.2,0 | 36 | | 48 | Jan/6 | 12 | 16.93 | 16.62 | 15.6(-0.43) | 15.11(-0.4) | 15.03(-0.01) | 14.99 | -2.5 | | -7 | 67(-0.6) | -50 | [-12] | [-12] | [-3] | -79 | 25 | DT | -0.1 | HoldShort | | (-13) | -0 | -6 | -26 | 20 | -1.2,1 | 36 | | 49 | Jan/6 | 11 | 16.93 | 16.62 | 15.67(-0.42) | 15.17(-0.85) | 15.03(-0.06) | 15.02 | -2.4 | | -7 | 67(-0.3) | -50 | [-12] | [-19] | [3] | -77 | -16 | DP | -0 | OpenShort | | (-13) | -2 | -2 | -26 | 20 | -1.2,3 | 36 | | 50 | Jan/6 | 10 | 16.93 | 16.62 | 15.74(-0.39) | 15.3(-0.8) | 15.04(-0.18) | 15.03 | -2.4 | | -7 | 67(1.4) | -50 | [-11] | [-22] | [-5] | -80 | -113 | DT | -0 | OpenShort | | (-12) | -5 | -9 | -27 | 20 | -1.3,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|