YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.1400 One month high (close): $17.9600

YANG Daily Change: -3.8% Daily StdDev 3.67% YANG EMA_5_Trend: -1.01% 10Minute StdDev: $16.4223

Latest Price : $14.17(-3.8%)

Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($19.7) Mon. Jan 11, 2021($19.8) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	10	16.35	15.37	16.65(-0.36)	18.44(-0.19)	14.45(-0.61)	14.14	-1.8	-20	650(1.2)	-50	[-10]	[-27]	[-166]	-58	-1305	DT	-0	OpenShort	(-12)	-17	-12	-0	-20	-0.3,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.37(daily_ema_10 8.7%) 16.35(daily_ema_20 15.63%) 16.65(hourly_sma_20 17.75%) 18.44(hourly_sma_10 30.41%)

2	Jan/12	9	16.35	15.37	16.71(-0.39)	18.48(-0.18)	14.54(-0.58)	14.2	-1.8	-20	648(1.3)	-50	[-11]	[-26]	[-163]	-57	-1259	DT	-0	OpenShort?	(-10)	-16	-89	0	-20	-0.3,1	30
3	Jan/11	15	16.52	15.74	16.78(-0.22)	18.51(0.11)	14.62(-33.24)	14.67	-1.6	-15	647(-50.7)	-50	[-6]	[-910]	[-109]	-57	-9172	DT	0	OpenShort?	(-8)	-906	11	-11	-20	-0.3,1	36
4	Jan/11	14	16.52	15.74	16.82(-0.23)	18.49(0.04)	21.9(-2.63)	14.61	-1.7	-15	698(0.8)	-50	[-6]	[-75]	[-102]	-57	-1719	DT	-0.9	OpenShort	(-7)	-70	0	-22	-20	-0.3,1	36
5	Jan/11	13	16.52	15.74	16.86(-0.19)	18.48(-0.12)	22.49(0.27)	14.61	-1.7	-15	697(0.7)	-50	[-5]	[-0]	[-93]	-57	-1082	DT	-1	OpenShort	(-8)	7	2	-61	-20	-0.3,1	36

6	Jan/11	12	16.52	15.74	16.89(-0.09)	18.5(-0.05)	22.43(0.08)	14.6	-1.7	-15	696(0.4)	-50	[-2]	[-4]	[-86]	-24	-1256	DT	-1	OpenShort	(-5)	2	-6	-33	-20	-0.3,34	36
7	Jan/11	11	16.52	15.74	16.91(-0.08)	18.51(-0.26)	22.41(0.03)	14.63	-1.7	-15	696(0.4)	-50	[-2]	[-8]	[-727]	10	-1267	DT	-1	OpenShort	(-3)	1	-1987	33	-20	-0.3,67	36
8	Jan/11	10	16.52	15.74	16.92(11.89)	18.56(23.97)	22.4(48.56)	51.05	30.6	-15	695(635.6)	25	[316]	[1685]	[2561]	125	20411	UT	3.6	HoldLong	(350)	1292	5308	69	20	4.3,67	36
9	Jan/11	9	16.52	15.74	15.12(0.83)	14.97(1.53)	15.08(4.19)	17.57	0.9	-15	60(26.5)	25	[22]	[133]	[296]	76	1828	UT	3.7	OpenLong?	(26)	111	637	53	20	3.6,36	36
10	Jan/8	15	16.64	16.05	14.99(-0.29)	14.74(-0.77)	14.47(-0.73)	14.3	-2.2	-14	33(1.1)	-50	[-8]	[-36]	[-16]	-88	-356	DT	-0.5	OpenShort?	(-8)	-19	-40	4	-20	-1.8,7	32

11	Jan/8	14	16.64	16.05	15.03(-0.2)	14.85(-0.64)	14.58(-0.2)	14.51	-2	-14	32(2)	-50	[-5]	[-20]	[-6]	-81	-203	DT	-0.2	OpenShort	(-6)	-5	-15	6	-20	-1.5,7	32
12	Jan/8	13	16.64	16.05	15.06(-0.14)	14.95(-0.59)	14.61(-0.7)	14.59	-1.9	-14	30(1.8)	-50	[-4]	[-33]	[7]	-83	-342	DP	-0.1	OpenShort	(-6)	-19	31	-4	-20	-1.5,5	32
13	Jan/8	12	16.64	16.05	15.08(-0.21)	15.04(-0.69)	14.71(-1.03)	14.43	-2.1	-14	28(3.7)	-50	[-6]	[-43]	[-21]	-100	-477	DT	-0.9	HoldShort	(-6)	-28	-23	-7	-20	-2.2,5	32
14	Jan/8	11	16.64	16.05	15.11(-0.22)	15.14(-0.62)	14.86(-1.03)	14.55	-2	-14	25(3.3)	-50	[-6]	[-42]	[-32]	-98	-410	DT	-1.2	OpenShort	(-4)	-28	-49	-28	-20	-2.1,5	32
15	Jan/8	10	16.64	16.05	15.14(-0.2)	15.23(-0.33)	15.01(-0.8)	14.81	-1.7	-14	21(0.9)	-50	[-5]	[-32]	[-8]	-71	-220	DT	-0.9	OpenShort	(-4)	-22	25	-27	-20	-1.5,17	32

16	Jan/8	9	16.64	16.05	15.17(-0.25)	15.28(-0.14)	15.13(-1.01)	14.68	-1.8	-14	21(2.3)	-50	[-7]	[-36]	[-52]	-80	-323	DT	-2.1	OpenShort?	(-7)	-27	-79	-36	-20	-2.3,28	32
17	Jan/7	15	16.83	16.37	15.21(-0.13)	15.3(0.07)	15.28(-0.55)	15.11	-2	-10	18(-5.4)	-50	[-4]	[-18]	[-16]	-13	-77	DT	-0.9	OpenShort?	(-2)	-15	-13	-19	-20	-0.5,50	35
18	Jan/7	14	16.83	16.37	15.23(-0.37)	15.29(0.11)	15.36(-0.42)	15.18	-1.9	-10	24(-12.1)	-50	[-10]	[-16]	[-14]	11	232	DT	-0.9	OpenShort	(-4)	-12	-22	-12	-20	-0.2,66	35
19	Jan/7	13	16.83	16.37	15.29(-0.29)	15.27(0.16)	15.43(-0.16)	15.3	-1.8	-10	36(-7.7)	-50	[-8]	[-8]	[-10]	29	258	DT	-0.4	OpenShort	(-11)	-4	-16	-1	-20	0,79	35
20	Jan/7	12	16.83	16.37	15.33(-0.29)	15.25(0.23)	15.45(0.14)	15.39	-1.7	-10	43(-5.2)	-50	[-8]	[1]	[3]	45	363	UR	-0.2	SmallShort	(-7)	4	-9	12	20	0.2,90	35

21	Jan/7	11	16.83	16.37	15.38(-0.24)	15.21(0.25)	15.43(0.74)	15.44	-1.6	-10	49(-4.8)	-50	[-7]	[19]	[2]	46	460	UR	0	SmallShort	(-7)	20	-13	20	20	0.1,93	35
22	Jan/7	10	16.83	16.37	15.42(-0.16)	15.17(0.31)	15.32(0.7)	15.51	-1.5	-10	53(-2.6)	-40	[-4]	[19]	[11]	32	390	UR	0.4	SmallShort	(-7)	19	4	28	20	0.2,77	35
23	Jan/7	9	16.83	16.37	15.45(-0.1)	15.12(0.27)	15.21(0.59)	15.49	-1.5	-10	56(-1)	-25	[-3]	[16]	[16]	9	274	UR	0.6	SmallShort?	(-5)	16	7	30	20	0.1,56	35
24	Jan/6	15	16.93	16.62	15.46(-0.13)	15.08(0.19)	15.12(0.55)	15.45	-1.9	-7	57(-6.3)	-5	[-4]	[14]	[26]	-13	256	UR	0.7	SmallShort?	(-5)	15	33	22	20	-0,37	36
25	Jan/6	14	16.93	16.62	15.48(-0.32)	15.05(-0.06)	15.04(0.27)	15.27	-2.1	-7	63(-3)	-20	[-9]	[1]	[34]	-51	244	UR	0.5	SmallShort	(-4)	7	73	9	20	-0.4,9	36

26	Jan/6	13	16.93	16.62	15.53(-0.44)	15.06(-0.36)	15(-0.18)	14.88	-2.6	-7	66(-0.2)	-50	[-12]	[-16]	[-7]	-80	-29	DT	-0.2	HoldShort	(-13)	-5	-20	0	0	-1.2,0	36
27	Jan/6	12	16.93	16.62	15.6(-0.43)	15.11(-0.4)	15.03(-0.01)	14.99	-2.5	-7	67(-0.6)	-50	[-12]	[-12]	[2]	-79	30	DP	-0.1	OpenShort	(-13)	-0	-6	1	20	-1.2,1	36
28	Jan/6	11	16.93	16.62	15.67(-0.42)	15.17(-0.85)	15.03(-0.06)	15.02	-2.4	-7	67(-0.3)	-50	[-12]	[-19]	[8]	-77	-11	DP	-0	OpenShort	(-13)	-2	-2	5	20	-1.2,3	36
29	Jan/6	10	16.93	16.62	15.74(-0.39)	15.3(-0.8)	15.04(-0.18)	15.03	-2.4	-7	67(1.4)	-50	[-11]	[-21]	[1]	-80	-109	DP	-0	OpenShort	(-12)	-5	-9	6	20	-1.3,3	36
30	Jan/6	9	16.93	16.62	15.8(-0.36)	15.42(-0.75)	15.07(-0.32)	15.08	-2.3	-7	66(2.7)	-50	[-10]	[-24]	[4]	-83	-183	DP	0	OpenShort?	(-12)	-9	11	7	-7	-1.4,2	36

31	Jan/5	15	17.01	16.83	15.86(-0.31)	15.54(-0.77)	15.12(-0.54)	15.02	-2.8	-6	63(-2.9)	-50	[-9]	[-31]	[-2]	-93	-358	DT	-0.2	HoldShort?	(-11)	-15	2	6	-20	-1.7,0	29
32	Jan/5	14	17.01	16.83	15.91(-0.38)	15.66(-0.69)	15.2(-0.73)	15.01	-2.9	-6	66(6.4)	-50	[-11]	[-36]	[-14]	-98	-373	DT	-0.4	OpenShort	(-11)	-20	-9	4	-20	-1.9,0	29
33	Jan/5	13	17.01	16.83	15.97(-0.36)	15.77(-0.5)	15.31(-1.61)	15.06	-2.8	-6	60(7.7)	-50	[-10]	[-57]	[-25]	-105	-613	DT	-0.6	HoldShort	(-10)	-45	-20	-5	-20	-2.2,0	29
34	Jan/5	12	17.01	16.83	16.03(-0.3)	15.85(-0.37)	15.56(-1.4)	15.17	-2.6	-6	52(8.2)	-50	[-8]	[-49]	[-30]	-110	-590	DT	-1.1	HoldShort	(-9)	-39	-31	-13	-20	-2.4,0	29
35	Jan/5	11	17.01	16.83	16.08(-0.26)	15.91(-0.56)	15.78(-1.09)	15.34	-2.4	-6	44(7.2)	-50	[-7]	[-43]	[-25]	-110	-471	DT	-1.4	HoldShort	(-9)	-30	-18	-51	-20	-2.4,0	29

36	Jan/5	10	17.01	16.83	16.12(-0.24)	16(-0.51)	15.95(-1.05)	15.44	-2.2	-6	37(7.6)	-50	[-7]	[-41]	[-27]	-90	-445	DT	-2	OpenShort	(-7)	-29	-20	-42	-20	-2.7,28	29
37	Jan/5	9	17.01	16.83	16.16(-0.2)	16.08(-0.51)	16.12(-0.65)	15.55	-2.1	-6	29(7.8)	-50	[-6]	[-30]	[-57]	-71	-344	DT	-2.8	OpenShort?	(-5)	-18	-128	-28	-20	-3,54	29
38	Jan/4	15	17.1	17.06	16.16(0)	16.16(-0.08)	16.23(0.56)	16.3	-1.6	-2	21(-8.2)	25	[0]	[13]	[13]	44	210	UR	0.5	SmallShort?	(0)	16	5	15	20	0.7,76	39
39	Jan/4	14	17.1	17.06	16.19(-0.23)	16.17(-0.07)	16.14(0.64)	16.27	-1.7	-2	30(-17)	-10	[-7]	[15]	[11]	37	452	UR	0.9	SmallShort	(0)	18	12	27	20	0.5,74	39
40	Jan/4	13	17.1	17.06	16.23(-0.23)	16.18(0.02)	16.04(-0.03)	16.2	-1.8	-2	47(-11.6)	-45	[-7]	[-3]	[1]	13	210	DP	0.7	OpenShort	(-7)	-1	-12	28	6	-0.1,65	39

41	Jan/4	12	17.1	17.06	16.27(-0.24)	16.18(0.13)	16.04(-0.03)	16.27	-1.7	-2	58(-10.3)	-25	[-7]	[-2]	[16]	-2	241	DP	0.8	OpenShort	(-7)	-1	31	26	13	0,48	39
42	Jan/4	11	17.1	17.06	16.31(-0.33)	16.16(-0.08)	16.05(-0.31)	16.09	-2	-2	68(-8.7)	-40	[-10]	[-13]	[11]	-43	132	DP	0.1	OpenShort	(-9)	-9	39	-3	-12	-0.6,22	39
43	Jan/4	10	17.1	17.06	16.36(-0.4)	16.17(-0.22)	16.1(-0.67)	15.87	-2.5	-2	77(-2.9)	-50	[-12]	[-26]	[-3]	-72	-60	DT	-0.6	OpenShort	(-12)	-19	20	-11	-20	-1.3,11	39
44	Jan/4	9	17.1	17.06	16.43(-0.4)	16.21(-0.24)	16.21(-0.7)	15.76	-2.7	-2	80(-0.3)	-50	[-12]	[-27]	[-41]	-81	-177	DT	-1.1	HoldShort?	(-12)	-20	-82	-15	-20	-1.7,12	39
45	Dec/31	15	17.11	17.14	16.5(-0.27)	16.25(0.04)	16.32(0.06)	16.24	-1.7	-2	80(-4.8)	-40	[-8]	[-1]	[-1]	-34	131	DT	-0.2	OpenShort?	(-8)	2	-5	2	6	-0.6,31	44

46	Dec/31	14	17.11	17.14	16.54(-0.51)	16.24(0.03)	16.31(0.23)	16.27	-1.7	-2	85(-16.7)	-50	[-15]	[2]	[-4]	-39	418	RG	-0.1	Wait	(-8)	7	-15	6	0	-0.6,26	44
47	Dec/31	13	17.11	17.14	16.62(-0.48)	16.24(0.11)	16.27(0.14)	16.36	-1.5	-2	102(-12.9)	-45	[-14]	[0]	[3]	-35	364	UR	0.2	SmallShort	(-13)	4	-8	12	20	-0.5,28	44
48	Dec/31	12	17.11	17.14	16.7(-0.45)	16.22(0.09)	16.25(0.28)	16.41	-1.4	-2	115(-10.5)	-30	[-13]	[4]	[5]	-41	361	UR	0.3	SmallShort	(-13)	8	12	-14	20	-0.5,22	44
49	Dec/31	11	17.11	17.14	16.78(-0.42)	16.21(-0.38)	16.2(0.17)	16.34	-1.5	-2	125(-6.4)	-15	[-12]	[-5]	[18]	-57	210	DP	0.2	OpenShort	(-13)	5	29	-19	20	-0.7,11	44
50	Dec/31	10	17.11	17.14	16.85(-0.5)	16.27(-0.54)	16.17(-0.04)	16.17	-1.9	-2	132(-3.2)	-40	[-14]	[-14]	[9]	-71	99	DP	0	OpenShort	(-15)	-1	16	-24	20	-1,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI