YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.3000 One month high (close): $33.4800

YANG Daily Change: 1.18% Daily StdDev 5.96% YANG EMA_5_Trend: 2.65% 10Minute StdDev: $0.6997

Latest Price : $23.13(1.18%)

Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	27.38	23.4	22.43(0.28)	22.94(-0.11)	23.05(0.03)	22.96	-0.9	-27	15(-0.2)	-30	[5]	[-5]	[-3]	56	-25	DR	-0.1	OpenShort	(6)	1	-17	-1	20	0.7,88	34
Daily Trend: % Up Forces: Down Forces: 22.94(hourly_sma_10 -0.09%) Support Levels: 22.43(weak_hourly_sma_20 -2.31%) Resistance Levels: 23.4(daily_ema_10 1.92%) 27.38(daily_ema_20 19.25%)

2	Jul/15	12	27.38	23.4	22.37(0.35)	22.97(-0.03)	23.04(0.37)	23.19	-0.9	-27	15(0.3)	-0	[6]	[2]	[9]	67	116	RG	0.2	Wait	(6)	6	4	1	20	1.1,89	34
3	Jul/15	11	27.38	23.4	22.29(0.33)	22.98(0.49)	22.96(0.39)	23.14	-0.9	-27	15(0.3)	-25	[6]	[6]	[3]	67	156	RG	0.3	Wait	(5)	7	19	3	-20	1.2,87	34
4	Jul/15	10	27.38	23.4	22.22(0.33)	22.87(0.48)	22.87(0.07)	22.89	-0.9	-27	14(0)	-40	[6]	[1]	[-12]	58	1	CR	0	HoldShort	(6)	1	-14	2	-20	1,83	34
5	Jul/15	9	27.38	23.4	22.15(0.34)	22.76(0.71)	22.86(0.18)	23.08	-0.9	-27	14(0.5)	-30	[6]	[5]	[0]	64	132	RG	0.3	Wait?	(6)	3	12	3	-20	1.3,81	34

6	Jul/14	15	27.85	24.31	22.07(0.28)	22.6(0.69)	22.82(-0.3)	22.92	-1	-24	14(0.5)	-40	[5]	[-4]	[2]	58	44	RG	0.1	Wait?	(6)	-5	13	-4	-20	1.3,75	36
7	Jul/14	14	27.85	24.31	22.01(0.49)	22.45(0.68)	22.89(-0.47)	22.75	-1	-24	13(-0.8)	-20	[8]	[-6]	[-6]	51	-242	DR	-0.2	OpenShort	(5)	-8	3	-12	-20	1.1,73	36
8	Jul/14	13	27.85	24.31	21.9(0.44)	22.3(0.51)	23(0.59)	22.71	-1	-24	14(-0.4)	-10	[7]	[10]	[-4]	56	88	CR	-0.4	HoldShort	(9)	10	-8	-18	20	1.2,76	36
9	Jul/14	12	27.85	24.31	21.8(0.48)	22.19(0.61)	22.86(0.84)	22.82	-1	-24	15(-0.1)	-5	[8]	[15]	[1]	70	211	RG	-0.1	Wait	(9)	14	-6	-19	20	1.4,85	36
10	Jul/14	11	27.85	24.31	21.7(0.53)	22.06(0.61)	22.67(1.3)	22.9	-1	-24	15(0.6)	5	[9]	[23]	[2]	86	354	RG	0.3	Wait	(10)	22	-28	2	20	1.7,93	36

11	Jul/14	10	27.85	24.31	21.59(0.59)	21.93(0.75)	22.38(1.71)	23.27	-0.9	-24	14(1.9)	35	[10]	[32]	[22]	109	624	UT	1.3	HoldLong	(10)	28	-2	15	20	2.4,99	36
12	Jul/14	9	27.85	24.31	21.46(0.68)	21.77(0.76)	22(1.86)	23.3	-0.9	-24	12(2.6)	40	[11]	[34]	[66]	128	653	UT	2.2	HoldLong?	(11)	31	99	31	20	3.1,100	36
13	Jul/13	15	28.38	25.21	21.32(0.49)	21.61(0.21)	21.6(0.43)	22.04	-1.3	-22	10(-1)	25	[8]	[5]	[16]	80	-23	UT	0.9	HoldLong?	(7)	7	16	14	20	1.5,92	33
14	Jul/13	14	28.38	25.21	21.22(0.34)	21.56(0.13)	21.51(0.31)	21.84	-1.3	-22	11(-0.1)	10	[6]	[2]	[17]	63	42	RG	0.6	Wait	(8)	5	32	7	20	1.2,83	33
15	Jul/13	13	28.38	25.21	21.15(0.17)	21.53(-0.09)	21.44(-0.16)	21.45	-1.4	-22	11(0)	-40	[3]	[-8]	[-1]	34	-62	DR	0	OpenShort	(4)	-3	5	-11	-9	0.6,69	33

16	Jul/13	12	28.38	25.21	21.11(0.12)	21.55(-0.09)	21.48(-0.23)	21.39	-1.4	-22	11(0)	-50	[2]	[-10]	[-1]	38	-43	DR	-0.2	OpenShort	(2)	-4	10	-10	-20	0.5,75	33
17	Jul/13	11	28.38	25.21	21.08(0.08)	21.57(0.29)	21.53(-0.38)	21.27	-1.5	-22	11(0)	-50	[1]	[-9]	[-23]	41	-77	DR	-0.5	OpenShort	(2)	-6	-26	-12	-20	0.4,81	33
18	Jul/13	10	28.38	25.21	21.06(0.09)	21.51(0.42)	21.61(-0.05)	21.59	-1.4	-22	11(0.3)	-50	[2]	[-2]	[-4]	67	152	DR	-0	OpenShort	(2)	-1	6	-6	-20	1,92	33
19	Jul/13	9	28.38	25.21	21.04(0.1)	21.42(0.4)	21.62(-0.01)	21.52	-1.4	-22	10(0.2)	-50	[2]	[-2]	[-6]	68	126	DR	-0.2	OpenShort?	(2)	-0	-7	-4	-20	1,93	33
20	Jul/10	15	28.91	26.14	21.02(0.14)	21.33(0.4)	21.62(-0.01)	21.61	-1.5	-21	10(0.1)	-45	[2]	[-2]	[-2]	78	142	DR	-0	OpenShort?	(2)	-0	-4	2	-9	1.2,98	29

21	Jul/10	14	28.91	26.14	20.99(-0.16)	21.25(0.43)	21.62(0.04)	21.66	-1.5	-21	10(-1.3)	-50	[-3]	[-2]	[3]	84	487	DP	0.1	OpenShort	(2)	1	-2	5	20	1.4,99	29
22	Jul/10	13	28.91	26.14	21.02(-0.13)	21.16(0.63)	21.61(0.97)	21.69	-1.5	-21	11(-0.9)	-35	[-2]	[15]	[9]	81	677	UR	0.1	SmallShort	(-2)	16	5	12	20	1.3,98	29
23	Jul/10	12	28.91	26.14	21.05(-0.09)	21.03(0.78)	21.4(0.84)	21.63	-1.5	-21	12(-0.6)	-35	[-2]	[14]	[7]	73	568	UR	0.4	SmallShort	(-2)	14	8	17	20	1,98	29
24	Jul/10	11	28.91	26.14	21.07(-0.13)	20.87(0.5)	21.22(0.82)	21.53	-1.6	-21	13(-0.7)	-30	[-2]	[11]	[14]	68	543	UR	0.5	SmallShort	(-2)	14	-6	33	20	0.8,98	29
25	Jul/10	10	28.91	26.14	21.1(-0.06)	20.77(0.43)	21.05(0.88)	21.61	-1.5	-21	14(-0.3)	-15	[-1]	[12]	[19]	46	511	UR	0.9	SmallShort	(-2)	15	1	28	20	0.8,76	29

26	Jul/10	9	28.91	26.14	21.11(-0.09)	20.68(0.4)	20.87(0.8)	21.6	-1.5	-21	14(-0.4)	-10	[-2]	[10]	[49]	22	506	UR	1.1	SmallShort?	(-2)	13	80	21	20	0.8,52	29
27	Jul/9	15	29.54	27.1	21.13(-0.37)	20.6(-0.1)	20.71(0.29)	20.65	-2	-18	14(-1.4)	-50	[-6]	[-3]	[2]	-31	191	DP	-0.1	OpenShort?	(-5)	5	-6	4	20	-0.7,37	25
28	Jul/9	14	29.54	27.1	21.21(-0.09)	20.62(-0.21)	20.65(0.66)	20.72	-2	-18	16(0.2)	-45	[-2]	[3]	[8]	-39	12	UR	0.1	SmallShort	(-7)	11	5	5	20	-0.7,29	25
29	Jul/9	13	29.54	27.1	21.23(-0.17)	20.66(-0.21)	20.52(0.18)	20.66	-2	-18	15(0.2)	-50	[-3]	[-5]	[6]	-40	-63	DP	0.2	OpenShort	(-2)	3	-4	14	20	-0.8,30	25
30	Jul/9	12	29.54	27.1	21.27(-0.14)	20.7(-0.17)	20.48(-0.07)	20.71	-2	-18	15(0.3)	-50	[-2]	[-9]	[2]	-44	-145	DP	0.3	OpenShort	(-3)	-1	-7	20	10	-0.8,26	25

31	Jul/9	11	29.54	27.1	21.3(-0.18)	20.74(-0.71)	20.48(0)	20.79	-2	-18	15(0.2)	-30	[-3]	[-13]	[29]	-54	-67	DP	0.4	OpenShort	(-2)	0	36	14	20	-0.8,16	25
32	Jul/9	10	29.54	27.1	21.34(-0.25)	20.89(-0.84)	20.49(-0.49)	20.37	-2	-18	15(0.8)	-50	[-4]	[-22]	[12]	-83	-329	DP	-0.2	OpenShort	(-5)	-8	29	2	20	-1.5,5	25
33	Jul/9	9	29.54	27.1	21.39(-0.41)	21.07(-0.94)	20.59(-1.07)	20.04	-2.1	-18	14(1.8)	-50	[-7]	[-33]	[-29]	-105	-492	DT	-0.9	HoldShort?	(-6)	-18	-39	-20	-20	-2.2,0	25
34	Jul/8	15	30.06	28.21	21.48(-0.32)	21.27(-0.74)	20.81(-0.55)	20.5	-2.4	-16	12(-0.5)	-50	[-5]	[-22]	[-16]	-95	-287	DT	-0.6	HoldShort?	(-6)	-9	-22	-18	-20	-1.8,0	23
35	Jul/8	14	30.06	28.21	21.55(5.06)	21.43(-0.52)	20.93(-0.23)	20.76	-2.3	-16	13(-106.5)	35	[84]	[7]	[-12]	-90	-5260	CR	-0.3	HoldShort	(-5)	-4	-1	-16	-20	-1.6,0	23

36	Jul/8	13	30.06	28.21	20.51(5.33)	21.54(-0.55)	20.98(-1.44)	20.77	-2.3	-16	119(-44.8)	0	[88]	[-12]	[-16]	-45	-5307	DR	-0	OpenShort	(92)	-24	-9	-12	-20	0.1,3	23
37	Jul/8	12	30.06	28.21	19.47(-2.03)	21.66(-0.62)	21.29(-1.18)	20.88	-2.3	-16	164(-7.8)	-50	[-34]	[-39]	[-21]	-41	2379	DT	-0.1	OpenShort	(98)	-20	-22	-21	-20	0.2,4	23
38	Jul/8	11	30.06	28.21	19.87(5.6)	21.79(-0.01)	21.54(-0.87)	21.15	-2.2	-16	172(-31.4)	-5	[93]	[3]	[-19]	-41	-4918	CR	-0.1	HoldShort	(-36)	-14	7	-30	-20	0.2,4	23
39	Jul/8	10	30.06	28.21	18.82(-2.09)	21.79(-0.18)	21.73(-0.92)	21.07	-2.3	-16	203(-7.6)	-50	[-35]	[-31]	[-18]	-9	2980	DT	-0.1	OpenShort	(103)	-15	3	-17	-20	0.3,34	23
40	Jul/8	9	30.06	28.21	19.22(-2.02)	21.83(-0.15)	21.93(-0.8)	21.03	-2.3	-16	211(-6.5)	-50	[-34]	[-29]	[-52]	22	2680	DT	-0.1	OpenShort?	(-39)	-13	-99	-5	-20	0.2,67	23

41	Jul/7	15	30.65	29.3	19.62(-1.57)	21.86(0.33)	22.11(0.34)	22.3	-2.6	-12	217(-54.5)	-50	[-26]	[-3]	[12]	50	2948	DP	0	OpenShort?	(-30)	6	10	7	20	0.3,92	25
42	Jul/7	14	30.65	29.3	19.93(-2.44)	21.79(0.33)	22.03(-0.07)	22.17	-2.6	-12	272(-11.8)	-50	[-41]	[-13]	[6]	42	3470	DP	0	OpenShort	(-30)	-1	8	5	20	0.3,84	25
43	Jul/7	13	30.65	29.3	20.43(-2.43)	21.72(0.15)	22.05(0.88)	22.07	-2.6	-12	284(-10.9)	-50	[-41]	[1]	[8]	38	3375	UR	0	SmallShort	(-45)	15	-1	5	20	0.2,83	25
44	Jul/7	12	30.65	29.3	20.94(-2.36)	21.69(0.09)	21.86(0.62)	22.08	-2.6	-12	294(-9.5)	-50	[-40]	[-3]	[14]	28	2983	DP	0	OpenShort	(-45)	11	14	3	20	0.1,75	25
45	Jul/7	11	30.65	29.3	21.45(-2.31)	21.67(11.25)	21.73(0.52)	21.91	-2.7	-12	304(-8.3)	-50	[-39]	[89]	[-136]	26	2583	RG	0	Wait	(-44)	9	-2	4	-20	0,76	25

46	Jul/7	10	30.65	29.3	21.96(-2.3)	19.48(12.69)	21.62(0.36)	21.94	-2.7	-12	312(-7.7)	-50	[-39]	[99]	[-87]	22	2311	RG	0	Wait	(-43)	6	-23	3	-20	-0,72	25
47	Jul/7	9	30.65	29.3	22.48(-2.1)	17.29(-3.68)	21.54(0.7)	22.23	-2.6	-12	320(-6.2)	-50	[-35]	[-33]	[190]	19	2102	DP	0.1	OpenShort?	(-41)	12	90	3	20	-0,69	25
48	Jul/6	15	31.12	30.24	22.96(-2.28)	17.95(13.34)	21.39(-0.59)	21.13	-3.8	-12	326(-84.6)	-50	[-38]	[87]	[-73]	13	1268	RG	-0	Wait?	(-43)	-10	-23	4	-20	-0.2,68	16
49	Jul/6	14	31.12	30.24	23.5(-2.5)	15.84(-4.65)	21.52(-0.44)	21.42	-3.7	-12	411(-7.8)	-25	[-43]	[-64]	[211]	12	1460	DP	-0	OpenShort	(-41)	-8	4	4	20	-0.2,67	16
50	Jul/6	13	31.12	30.24	24.1(-2.42)	16.61(-4.38)	21.61(24.61)	21.37	-3.7	-12	419(-6.1)	-25	[-41]	[367]	[236]	11	7314	UR	-0	SmallShort	(-46)	421	-16	4	20	-0.2,66	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI