YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $31.2000 One month high (close): $42.4400

YANG Daily Change: 4.13% Daily StdDev 8.57% YANG EMA_5_Trend: -3.81% 10Minute StdDev: $0.7445

Latest Price : $32.49(4.13%)

Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($1.2) Mon. Jun 1, 2020($1.5) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.9)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -1.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	10	37.39	36.42	32.77(-0.47)	31.68(-0.24)	31.63(0.57)	32.17	-1.9	-5	48(-3.5)	-15	[-6]	[3]	[14]	-26	421	UR	0.4	SmallShort	(-6)	7	-7	19	20	-0.4,34	40
Daily Trend: % Up Forces: Down Forces: 31.68(hourly_sma_10 -1.52%) Support Levels: Resistance Levels: 32.77(hourly_sma_20 1.87%) 36.42(daily_ema_10 13.21%) 37.39(daily_ema_20 16.23%)

2	Jun/4	9	37.39	36.42	32.93(-0.42)	31.75(-0.19)	31.45(0.75)	32.37	-1.8	-5	51(-2.8)	15	[-5]	[5]	[34]	-39	423	UR	0.6	SmallShort?	(-6)	9	51	14	20	-0.4,21	40
3	Jun/3	15	37.82	36.79	33.07(-0.71)	31.81(-0.63)	31.22(-0.22)	31.06	-2.5	-6	54(-4.3)	-50	[-8]	[-10]	[-5]	-82	33	DT	-0.1	HoldShort?	(-8)	-3	-5	1	-20	-1.3,1	38
4	Jun/3	14	37.82	36.79	33.31(-0.85)	32.01(-0.61)	31.29(-0.38)	31.18	-2.5	-6	58(-4.1)	-50	[-10]	[-13]	[-6]	-83	95	DT	-0.1	HoldShort	(-9)	-4	-6	2	-20	-1.4,2	38
5	Jun/3	13	37.82	36.79	33.59(-1)	32.21(-0.48)	31.41(-1.03)	31.35	-2.4	-6	62(-6.8)	-50	[-12]	[-20]	[-6]	-81	57	DT	-0	HoldShort	(-10)	-12	2	3	-20	-1.3,2	38

6	Jun/3	12	37.82	36.79	33.93(-1.02)	32.36(-0.79)	31.74(-1)	31.3	-2.4	-6	69(-4.7)	-50	[-12]	[-21]	[-4]	-84	-28	DT	-0.2	HoldShort	(-13)	-12	4	2	-20	-1.4,1	38
7	Jun/3	11	37.82	36.79	34.28(-1.04)	32.62(-1.08)	32.06(-1.07)	31.2	-2.5	-6	74(-2.4)	-50	[-12]	[-24]	[-10]	-90	-149	DT	-0.4	HoldShort	(-13)	-13	-8	-4	-20	-1.6,0	38
8	Jun/3	10	37.82	36.79	34.64(-0.99)	32.98(-1.04)	32.41(-1)	31.42	-2.4	-6	76(-0.2)	-50	[-12]	[-23]	[-14]	-89	-204	DT	-0.5	HoldShort	(-13)	-12	-14	-2	-20	-1.6,1	38
9	Jun/3	9	37.82	36.79	34.98(-0.92)	33.33(-0.94)	32.74(-0.8)	31.79	-2.3	-6	76(1)	-50	[-11]	[-20]	[-25]	-89	-209	DT	-0.5	HoldShort?	(-12)	-9	-44	-2	-20	-1.6,1	38
10	Jun/2	15	38.34	37.46	35.3(-0.74)	33.65(-0.62)	33(0.03)	32.99	-2.4	-5	75(-14.6)	-50	[-9]	[-7]	[2]	-77	77	DP	-0	OpenShort?	(-10)	0	3	3	3	-1.1,1	40

11	Jun/2	14	38.34	37.46	35.56(-0.8)	33.86(-0.7)	32.99(-0.56)	32.91	-2.4	-5	90(-0.1)	-50	[-9]	[-15]	[-5]	-82	-99	DT	-0	HoldShort	(-9)	-7	-1	3	-20	-1.3,1	40
12	Jun/2	13	38.34	37.46	35.85(-0.68)	34.1(-0.67)	33.18(-1.09)	32.94	-2.4	-5	90(2.9)	-50	[-8]	[-20]	[-8]	-83	-409	DT	-0.1	OpenShort	(-10)	-13	-4	7	-20	-1.4,2	40
13	Jun/2	12	38.34	37.46	36.1(-0.63)	34.33(-0.78)	33.55(-1.08)	33.06	-2.3	-5	87(4.5)	-50	[-7]	[-20]	[-8]	-86	-481	DT	-0.2	OpenShort	(-9)	-13	-2	4	-20	-1.5,2	40
14	Jun/2	11	38.34	37.46	36.33(-0.65)	34.6(-1.09)	33.92(-1.08)	33.12	-2.3	-5	83(5.4)	-50	[-8]	[-22]	[-3]	-92	-504	DT	-0.4	OpenShort	(-8)	-13	7	-1	-20	-1.7,1	40
15	Jun/2	10	38.34	37.46	36.57(-0.7)	34.98(-1.45)	34.29(-1.27)	32.93	-2.4	-5	77(8.2)	-50	[-8]	[-27]	[-20]	-103	-625	DT	-0.8	HoldShort	(-9)	-15	-32	-3	-20	-2.1,0	40

16	Jun/2	9	38.34	37.46	36.83(-0.6)	35.5(-1.23)	34.73(-0.82)	33.84	-2	-5	69(5.6)	-50	[-7]	[-20]	[-15]	-98	-426	DT	-0.6	OpenShort?	(-7)	-10	-33	-1	-20	-1.9,0	40
17	Jun/1	15	38.84	37.88	37.05(-0.52)	35.94(-1.01)	35.02(-0.26)	34.79	-2	-5	64(-4.1)	-50	[-6]	[-12]	[-3]	-90	-159	DT	-0.2	HoldShort?	(-6)	-3	-4	3	-20	-1.6,0	46
18	Jun/1	14	38.84	37.88	37.24(-0.66)	36.31(-0.91)	35.11(-0.5)	34.91	-1.9	-5	68(0.1)	-50	[-8]	[-15]	[-6]	-93	-112	DT	-0.1	HoldShort	(-7)	-6	-2	3	-20	-1.7,0	46
19	Jun/1	13	38.84	37.88	37.49(-0.64)	36.64(-0.87)	35.29(-1.08)	34.98	-1.9	-5	68(1.6)	-50	[-8]	[-22]	[-12]	-95	-311	DT	-0.2	OpenShort	(-8)	-13	-5	6	-20	-1.8,0	46
20	Jun/1	12	38.84	37.88	37.73(-0.67)	36.96(-0.82)	35.67(-1.63)	35.13	-1.8	-5	66(1.8)	-50	[-8]	[-28]	[-15]	-98	-431	DT	-0.4	OpenShort	(-8)	-19	-5	4	-20	-1.9,0	46

21	Jun/1	11	38.84	37.88	37.98(-0.6)	37.27(-0.86)	36.26(-1.65)	35.28	-1.8	-5	64(5)	-50	[-7]	[-28]	[-17]	-103	-526	DT	-0.8	HoldShort	(-8)	-19	1	-6	-20	-2.1,0	46
22	Jun/1	10	38.84	37.88	38.21(-0.57)	37.59(-0.72)	36.87(-1.68)	35.25	-1.8	-5	59(8.4)	-50	[-7]	[-27]	[-32]	-113	-620	DT	-1.4	HoldShort	(-8)	-20	-18	-21	-20	-2.5,0	46
23	Jun/1	9	38.84	37.88	38.43(-0.54)	37.86(-0.51)	37.5(-1.32)	35.79	-1.5	-5	51(7.1)	-50	[-6]	[-22]	[-39]	-110	-489	DT	-1.7	HoldShort?	(-6)	-16	-37	-24	-20	-2.6,5	46
24	May/29	15	39.29	38.52	38.64(-0.3)	38.06(-0.24)	38(-0.65)	36.93	-1.1	-3	44(4.7)	-50	[-4]	[-11]	[-26]	-85	-306	DT	-1.2	OpenShort?	(-5)	-8	-36	-15	-20	-1.9,13	50
25	May/29	14	39.29	38.52	38.76(-0.05)	38.15(-0.02)	38.25(-0.05)	38.07	-0.6	-3	39(0.6)	-15	[-1]	[-2]	[-4]	-50	-139	DT	-0.2	OpenShort	(-2)	-1	-7	-2	-16	-0.9,23	50

26	May/29	13	39.29	38.52	38.78(0.03)	38.15(-0)	38.27(-0.12)	38.3	-0.5	-3	38(-0.3)	0	[0]	[-2]	[1]	-39	-179	RG	0	Wait	(-0)	-1	-3	2	20	-0.6,26	50
27	May/29	12	39.29	38.52	38.77(0.04)	38.16(-0.05)	38.32(0.25)	38.41	-0.4	-3	39(-0.5)	10	[1]	[2]	[6]	-40	-73	RG	0.1	Wait	(1)	3	4	3	20	-0.5,23	50
28	May/29	11	39.29	38.52	38.77(0)	38.18(-0.39)	38.22(0.29)	38.29	-0.5	-3	39(-0.1)	15	[0]	[0]	[9]	-45	-45	UR	0.1	SmallShort	(0)	3	4	-1	20	-0.6,20	50
29	May/29	10	39.29	38.52	38.75(0.02)	38.33(-0.44)	38.11(0.14)	38.17	-0.5	-3	39(-0.4)	10	[0]	[-2]	[7]	-45	-134	RG	0.1	Wait	(0)	2	-0	8	20	-0.7,23	50
30	May/29	9	39.29	38.52	38.74(0.04)	38.5(-0.52)	38.06(0.04)	38.18	-0.5	-3	40(-0.7)	0	[1]	[-3]	[2]	-48	-174	RG	0.1	Wait?	(0)	1	-12	9	20	-0.7,20	50

31	May/28	15	39.44	38.8	38.72(0.07)	38.7(-0.33)	38.04(0.09)	38.55	-0.5	-1	40(-2.8)	20	[1]	[-1]	[11]	-41	-90	RG	0.6	Wait?	(1)	1	19	8	20	-0.2,14	48
32	May/28	14	39.44	38.8	38.69(-0.53)	38.83(-0.44)	38(-0.35)	37.94	-0.8	-1	43(-12.8)	-35	[-6]	[-8]	[-4]	-70	244	DT	-0.1	OpenShort	(0)	-4	7	-5	-20	-0.9,3	48
33	May/28	13	39.44	38.8	38.9(-0.53)	39(-0.57)	38.13(-1.09)	37.72	-0.9	-1	56(-7.3)	-50	[-6]	[-17]	[-14]	-76	-49	DT	-0.4	HoldShort	(-7)	-13	-6	-13	-20	-1.1,2	48
34	May/28	12	39.44	38.8	39.11(-0.49)	39.22(-0.36)	38.55(-1.01)	37.91	-0.8	-1	63(-5.3)	-50	[-6]	[-15]	[-17]	-66	-76	DT	-0.5	OpenShort	(-7)	-12	-6	-14	-20	-1,9	48
35	May/28	11	39.44	38.8	39.3(-0.47)	39.36(-0.11)	38.94(-1.07)	38.11	-0.7	-1	69(-3.6)	-50	[-6]	[-14]	[-23]	-55	-99	DT	-0.6	OpenShort	(-6)	-12	-8	-23	-20	-0.9,18	48

36	May/28	10	39.44	38.8	39.49(-0.41)	39.4(0.05)	39.36(-0.73)	38.35	-0.6	-1	72(-2.5)	-50	[-5]	[-9]	[-20]	-38	-64	DT	-0.7	OpenShort	(-6)	-9	-7	-13	-20	-0.8,32	48
37	May/28	9	39.44	38.8	39.65(-0.39)	39.38(0.12)	39.65(-0.54)	38.59	-0.4	-1	75(-2.1)	-50	[-5]	[-7]	[-28]	-25	-28	DT	-0.7	OpenShort?	(-5)	-6	-36	-10	-20	-0.7,43	48
38	May/27	15	39.33	38.76	39.81(-0.22)	39.33(0.41)	39.87(-0.07)	39.8	0.2	-1	77(1.2)	-15	[-3]	[1]	[0]	13	200	RG	-0	Wait?	(-3)	-1	-2	5	0	-0,63	48
39	May/27	14	39.33	38.76	39.9(0.18)	39.17(0.48)	39.9(0.3)	39.88	0.3	-1	76(-1.5)	10	[2]	[7]	[-0]	1	-110	RG	-0	Wait	(-3)	4	-10	3	20	-0,51	48
40	May/27	13	39.33	38.76	39.83(0.22)	38.98(0.61)	39.78(0.85)	40.2	0.4	-1	77(-1.1)	40	[3]	[14]	[11]	4	82	UT	0.3	OpenLong	(3)	10	12	5	20	0.2,49	48

41	May/27	12	39.33	38.76	39.74(0.17)	38.74(0.48)	39.44(0.84)	39.79	0.2	-1	78(-1.3)	35	[2]	[13]	[10]	-3	52	UT	0.2	OpenLong	(2)	10	3	10	20	0,47	48
42	May/27	11	39.33	38.76	39.67(0.16)	38.56(-0.6)	39.11(0.81)	39.68	0.2	-1	79(-1.1)	50	[2]	[7]	[26]	-7	42	UT	0.3	OpenLong	(2)	9	-8	16	20	0,43	48
43	May/27	10	39.33	38.76	39.61(0.2)	38.79(-0.51)	38.8(0.93)	39.96	0.3	-1	81(-0.8)	50	[2]	[9]	[36]	-11	124	UT	0.7	OpenLong	(2)	11	21	16	20	0.2,34	48
44	May/27	9	39.33	38.76	39.53(0.16)	38.99(-0.65)	38.44(0.66)	39.28	-0	-1	81(-1.7)	50	[2]	[5]	[26]	-33	-60	UT	0.5	OpenLong?	(2)	8	24	8	20	-0.1,20	48
45	May/26	15	39.28	38.69	39.47(0.13)	39.24(-0.83)	38.19(0.38)	38.52	-0.4	-1	83(-1.3)	30	[2]	[0]	[8]	-55	-273	UT	0.2	OpenLong?	(1)	4	13	1	20	-0.6,10	46

46	May/26	14	39.28	38.69	39.42(0.29)	39.57(-0.88)	38.05(0.12)	38.11	-0.6	-1	84(-7.1)	20	[3]	[-3]	[-7]	-60	-589	DR	0	OpenShort	(1)	1	0	-0	-20	-0.7,8	46
47	May/26	13	39.28	38.69	39.31(0.29)	39.92(-0.89)	38(-2.04)	38.1	-0.6	-1	91(-6.1)	-10	[3]	[-28]	[-13]	-58	-1086	DR	0.1	OpenShort	(4)	-24	-3	-10	-20	-0.6,7	46
48	May/26	12	39.28	38.69	39.2(0.28)	40.28(-0.85)	38.79(-1.88)	38.19	-0.5	-1	98(-4.8)	-25	[3]	[-26]	[-17]	-58	-994	DR	-0.3	OpenShort	(4)	-22	6	-19	-20	-0.5,5	46
49	May/26	11	39.28	38.69	39.09(0.28)	40.62(-0.13)	39.53(-1.92)	38	-0.6	-1	102(-5.3)	-25	[3]	[-22]	[-36]	-59	-1023	DR	-0.7	OpenShort	(3)	-22	6	-20	-20	-0.5,4	46
50	May/26	10	39.28	38.69	38.98(0.33)	40.67(-0.17)	40.3(-1.93)	37.81	-0.7	-1	108(-6.4)	-10	[4]	[-22]	[-38]	-28	-1085	DR	-1.1	OpenShort	(3)	-22	-3	-9	-20	-0.5,35	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI