YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $35.6700 One month high (close): $43.7600

YANG Daily Change: 1.61% Daily StdDev 8.61% YANG EMA_5_Trend: 1.27% 10Minute StdDev: $1.5266

Latest Price : $39.64(1.61%)

Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.9) Wed. May 27, 2020($1) Tue. May 26, 2020($1.9) Fri. May 22, 2020($1.8) Thu. May 21, 2020($1.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 1.73%(67%) Avg negative next hour return: -1.58%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	13	39.33	38.76	39.83(0.22)	38.98(0.61)	39.78(0.85)	40.2	0.4	-1	77(-1.1)	40	[3]	[14]	[11]	4	82	UT	0.3	OpenLong	(3)	10	12	5	20	0.2,49	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.83(hourly_sma_20 -0.92%) 39.33(daily_ema_20 -2.16%) 38.98(hourly_sma_10 -3.03%) 38.76(daily_ema_10 -3.58%) Resistance Levels:

2	May/27	12	39.33	38.76	39.74(0.17)	38.74(0.48)	39.44(0.84)	39.79	0.2	-1	78(-1.3)	35	[2]	[13]	[10]	-3	52	UT	0.2	OpenLong	(2)	10	3	10	20	0,47	48
3	May/27	11	39.33	38.76	39.67(0.16)	38.56(-0.6)	39.11(0.81)	39.68	0.2	-1	79(-1.1)	50	[2]	[7]	[26]	-7	42	UT	0.3	OpenLong	(2)	9	-8	16	20	0,43	48
4	May/27	10	39.33	38.76	39.61(0.2)	38.79(-0.51)	38.8(0.93)	39.96	0.3	-1	81(-0.8)	50	[2]	[9]	[36]	-11	124	UT	0.7	OpenLong	(2)	11	21	16	20	0.2,34	48
5	May/27	9	39.33	38.76	39.53(0.16)	38.99(-0.65)	38.44(0.66)	39.28	-0	-1	81(-1.7)	50	[2]	[5]	[26]	-33	-60	UT	0.5	OpenLong?	(2)	8	23	8	20	-0.1,20	48

6	May/26	15	39.28	38.69	39.47(0.13)	39.24(-0.83)	38.19(0.38)	38.52	-0.4	-1	83(-1.3)	30	[2]	[0]	[8]	-55	-274	UT	0.2	OpenLong?	(1)	4	13	1	20	-0.6,10	46
7	May/26	14	39.28	38.69	39.42(0.29)	39.57(-0.88)	38.05(0.12)	38.11	-0.6	-1	84(-7.1)	20	[3]	[-3]	[-7]	-60	-591	DR	0	OpenShort	(1)	1	0	-0	-20	-0.7,8	46
8	May/26	13	39.28	38.69	39.31(0.29)	39.92(-0.89)	38(-2.04)	38.1	-0.6	-1	91(-6.1)	-10	[3]	[-28]	[-13]	-58	-1093	DR	0.1	OpenShort	(4)	-24	-3	-10	-20	-0.6,7	46
9	May/26	12	39.28	38.69	39.2(0.28)	40.28(-0.85)	38.79(-1.88)	38.19	-0.5	-1	98(-4.8)	-25	[3]	[-26]	[-18]	-58	-1001	DR	-0.3	OpenShort	(4)	-22	6	-22	-20	-0.5,5	46
10	May/26	11	39.28	38.69	39.09(0.28)	40.62(-0.13)	39.53(-1.92)	38	-0.6	-1	102(-5.3)	-25	[3]	[-22]	[-40]	-59	-1030	DR	-0.7	OpenShort	(3)	-22	6	-47	-20	-0.5,4	46

11	May/26	10	39.28	38.69	38.98(0.33)	40.67(-0.17)	40.3(-1.93)	37.81	-0.7	-1	108(-6.4)	-10	[4]	[-22]	[-43]	-28	-1091	DR	-1.1	OpenShort	(3)	-22	-3	-38	-20	-0.5,35	46
12	May/26	9	39.28	38.69	38.85(0.31)	40.74(-0.12)	41.09(-1.8)	37.9	-0.7	-1	114(-5.1)	-25	[4]	[-21]	[-79]	7	-981	DR	-1.3	OpenShort?	(4)	-21	-117	-28	-20	-0.4,67	46
13	May/22	15	39.27	38.61	38.73(0.82)	40.79(0.91)	41.84(0.18)	42.05	1.3	-0	119(1.4)	40	[10]	[11]	[3]	83	102	UT	0.1	OpenLong?	(11)	2	4	-4	20	1.3,100	48
14	May/22	14	39.27	38.61	38.41(0.68)	40.42(0.86)	41.77(0.13)	41.9	1.3	-0	118(5.2)	35	[8]	[10]	[5]	85	270	UT	0.1	OpenLong	(10)	2	1	-5	20	1.4,100	48
15	May/22	13	39.27	38.61	38.15(0.73)	40.08(0.99)	41.72(1.66)	41.86	1.3	-0	113(6.4)	50	[9]	[28]	[8]	90	658	UT	0.1	OpenLong	(8)	19	3	-7	20	1.6,100	48

16	May/22	12	39.27	38.61	37.88(0.72)	39.69(1.06)	41.04(1.62)	41.76	1.2	-0	106(8.3)	50	[8]	[28]	[10]	95	708	UT	0.3	OpenLong	(9)	19	3	-10	20	1.8,100	48
17	May/22	11	39.27	38.61	37.61(0.71)	39.27(1.49)	40.39(1.65)	41.66	1.2	-0	98(10.2)	50	[8]	[31]	[10]	100	786	UT	0.6	HoldLong	(9)	19	0	4	20	2,100	48
18	May/22	10	39.27	38.61	37.35(0.74)	38.69(1.51)	39.73(1.66)	41.66	1.2	-0	88(13.8)	50	[9]	[31]	[17]	110	822	UT	1.1	HoldLong	(9)	19	1	6	20	2.4,100	48
19	May/22	9	39.27	38.61	37.08(0.72)	38.11(1.46)	39.08(1.67)	41.64	1.1	-0	74(19.8)	50	[8]	[31]	[61]	125	935	UT	1.7	HoldLong?	(9)	20	98	10	20	3,100	48
20	May/21	15	39.22	38.18	36.81(0.25)	37.56(0.73)	38.44(0.28)	38.48	-0.4	-3	54(4.2)	-15	[3]	[8]	[0]	88	273	RG	0	Wait?	(4)	3	-0	-5	13	1.5,100	37

21	May/21	14	39.22	38.18	36.72(0.32)	37.29(0.88)	38.33(0.45)	38.49	-0.3	-3	50(3.6)	-10	[4]	[11]	[3]	92	278	RG	0.2	Wait	(4)	5	3	-8	20	1.7,99	37
22	May/21	13	39.22	38.18	36.6(0.28)	36.96(0.79)	38.16(1.36)	38.4	-0.4	-3	46(4.3)	5	[3]	[21]	[7]	94	549	RG	0.2	Wait	(4)	16	0	-2	20	1.8,99	37
23	May/21	12	39.22	38.18	36.5(0.28)	36.67(0.73)	37.65(1.35)	38.39	-0.4	-3	42(5.4)	20	[3]	[20]	[15]	103	579	UT	0.8	HoldLong	(4)	16	-1	5	20	2.1,100	37
24	May/21	11	39.22	38.18	36.4(0.28)	36.41(0.52)	37.15(1.28)	38.43	-0.4	-3	37(7.4)	25	[3]	[18]	[34]	115	602	UT	1.7	HoldLong	(4)	15	15	44	20	2.6,100	37
25	May/21	10	39.22	38.18	36.3(0.21)	36.22(0.43)	36.68(1.2)	37.95	-0.6	-3	29(6.1)	20	[3]	[17]	[29]	100	534	UT	2.1	HoldLong	(3)	14	10	40	20	2.7,82	37

26	May/21	9	39.22	38.18	36.23(0.05)	36.06(0.32)	36.24(1.31)	37.62	-0.8	-3	23(1.7)	10	[1]	[17]	[45]	87	649	RG	2.8	SmallShort?	(2)	15	58	38	20	2.9,64	37
27	May/20	15	39.4	38.34	36.21(-0.23)	35.94(-0.16)	35.77(0.21)	35.86	-1.6	-5	21(-2.6)	-30	[-3]	[-1]	[3]	-18	178	DP	0.2	OpenShort?	(-3)	3	-1	12	14	-0.8,52	44
28	May/20	14	39.4	38.34	36.29(-0.72)	36(-0.11)	35.69(0.08)	35.89	-1.6	-5	24(-29.8)	-50	[-9]	[-3]	[-0]	-20	622	DT	0.4	OpenShort	(-3)	1	-7	18	-11	-0.8,50	44
29	May/20	13	39.4	38.34	36.55(-0.7)	36.04(-0.08)	35.66(-0.29)	36.1	-1.5	-5	54(-17)	-45	[-8]	[-7]	[9]	-26	503	DP	0.4	OpenShort	(-9)	-3	11	15	20	-0.4,34	44
30	May/20	12	39.4	38.34	36.81(-0.72)	36.07(-0.21)	35.76(-0.34)	35.77	-1.7	-5	71(-11.1)	-50	[-9]	[-9]	[5]	-55	351	DP	0	OpenShort	(-9)	-4	18	5	-20	-0.7,13	44

31	May/20	11	39.4	38.34	37.08(-0.77)	36.15(-0.26)	35.88(-0.66)	35.24	-1.9	-5	82(-6.8)	-50	[-9]	[-13]	[-12]	-75	106	DT	-0.4	HoldShort	(-10)	-8	-8	-8	-20	-1,0	44
32	May/20	10	39.4	38.34	37.37(-0.77)	36.24(-0.24)	36.12(-0.51)	35.47	-1.8	-5	89(-6.1)	-50	[-9]	[-11]	[-11]	-72	130	DT	-0.3	OpenShort	(-10)	-6	-9	-2	-20	-1,3	44
33	May/20	9	39.4	38.34	37.66(-0.69)	36.33(-0.16)	36.3(-0.32)	35.73	-1.7	-5	95(-3.2)	-50	[-8]	[-8]	[-16]	-69	96	DT	-0.3	OpenShort?	(-9)	-4	-29	0	-20	-0.9,4	44
34	May/19	15	39.73	38.87	37.92(-0.57)	36.39(0.04)	36.42(0.13)	36.61	-1.4	-4	98(2)	-20	[-7]	[-1]	[7]	-52	248	DP	0.1	OpenShort?	(-7)	2	8	7	20	-0.6,13	55
35	May/19	14	39.73	38.87	38.14(-0.41)	36.38(-0.02)	36.37(-0.11)	36.36	-1.5	-4	96(0.9)	-25	[-5]	[-4]	[-1]	-66	-91	DT	-0	OpenShort	(-8)	-1	-2	3	-3	-0.8,4	55

36	May/19	13	39.73	38.87	38.3(-0.44)	36.39(-0.25)	36.41(0.12)	36.43	-1.4	-4	95(0.7)	-20	[-5]	[-3]	[6]	-70	-19	DP	0	OpenShort	(-5)	1	1	2	20	-0.9,3	55
37	May/19	12	39.73	38.87	38.47(-0.44)	36.48(-0.29)	36.37(0.06)	36.4	-1.5	-4	94(1.6)	-20	[-5]	[-4]	[5]	-72	-85	DP	0	OpenShort	(-6)	1	4	2	20	-1,3	55
38	May/19	11	39.73	38.87	38.64(-0.48)	36.59(-1.29)	36.35(-0.03)	36.29	-1.5	-4	93(2.2)	-5	[-6]	[-11]	[18]	-74	-138	RG	-0	Wait	(-6)	-0	-3	5	20	-1.1,4	55
39	May/19	10	39.73	38.87	38.83(-0.47)	37.07(-1.27)	36.36(-0.05)	36.39	-1.5	-4	91(2.7)	-20	[-6]	[-11]	[10]	-77	-175	DP	0	OpenShort	(-6)	-1	-5	5	20	-1.2,3	55
40	May/19	9	39.73	38.87	39.01(-0.54)	37.55(-1.2)	36.38(0.05)	36.54	-1.4	-4	88(2.2)	-20	[-6]	[-9]	[11]	-78	-74	DP	0.1	OpenShort?	(-6)	1	11	7	20	-1.2,2	55

41	May/18	15	40.12	39.27	39.22(-0.6)	38.01(-1.25)	36.36(-0.63)	36.21	-1.8	-4	86(1.9)	-50	[-7]	[-18]	[-5]	-88	-323	DT	-0.1	OpenShort?	(-7)	-7	-3	5	-20	-1.5,0	49
42	May/18	14	40.12	39.27	39.46(-0.39)	38.49(-1.3)	36.59(-0.64)	36.31	-1.7	-4	84(6.6)	-50	[-5]	[-18]	[-10]	-93	-573	DT	-0.2	OpenShort	(-7)	-8	-2	7	-20	-1.7,0	49
43	May/18	13	40.12	39.27	39.61(-0.41)	39(-1.15)	36.82(-2.53)	36.36	-1.7	-4	77(7.6)	-50	[-5]	[-39]	[-22]	-98	-1047	DT	-0.3	OpenShort	(-5)	-30	-4	-6	-20	-1.9,0	49
44	May/18	12	40.12	39.27	39.78(-0.33)	39.46(-1.09)	37.78(-2.42)	36.49	-1.6	-4	70(8.4)	-50	[-4]	[-38]	[-27]	-103	-1100	DT	-0.8	HoldShort	(-5)	-29	1	-16	-20	-2.1,0	49
45	May/18	11	40.12	39.27	39.91(-0.35)	39.9(-0.76)	38.72(-2.34)	36.45	-1.6	-4	61(10.6)	-50	[-4]	[-35]	[-56]	-113	-1106	DT	-1.7	HoldShort	(-4)	-28	-29	-59	-20	-2.5,0	49

46	May/18	10	40.12	39.27	40.05(-0.11)	40.2(-0.64)	39.65(-1.83)	37.36	-1.2	-4	51(4.3)	-50	[-1]	[-27]	[-38]	-81	-1015	DT	-2	OpenShort	(-3)	-22	-3	-49	-20	-2.4,29	49
47	May/18	9	40.12	39.27	40.1(-0.02)	40.46(-0.57)	40.39(-1.89)	37.47	-1.2	-4	46(1.7)	-45	[-0]	[-27]	[-73]	-55	-1115	DT	-2.8	OpenShort?	(-1)	-22	-105	-42	-20	-2.6,60	49
48	May/15	15	40.41	39.89	40.11(0.4)	40.69(0.25)	41.17(0.09)	41.12	0.3	-1	45(-7.8)	20	[5]	[3]	[5]	64	-120	UT	-0.1	OpenLong?	(5)	1	-2	21	20	1,89	57
49	May/15	14	40.41	39.89	39.95(0.33)	40.59(0.28)	41.13(0.13)	41.18	0.4	-1	52(-0.2)	10	[4]	[4]	[8]	67	7	RG	0	Wait	(5)	2	2	22	20	1.1,89	57
50	May/15	13	40.41	39.89	39.82(0.39)	40.48(0.1)	41.08(0.79)	41.11	0.3	-1	53(-1)	20	[5]	[11]	[11]	71	126	UT	0	OpenLong	(4)	10	1	24	20	1.2,91	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI