YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $36.3200 One month high (close): $45.1700

YANG Daily Change: -11.57% Daily StdDev 8.48% YANG EMA_5_Trend: -0.94% 10Minute StdDev: $1.9676

Latest Price : $36.32(-11.57%)

Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.9) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.87%(44%) Avg negative next hour return: -1.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	14	40.12	39.27	39.46(-0.39)	38.49(-1.3)	36.59(-0.64)	36.31	-1.7	-4	84(6.6)	-50	[-5]	[-18]	[-10]	-93	-574	DT	-0.2	OpenShort	(-7)	-8	-2	7	-20	-1.7,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.49(hourly_sma_10 6%) 39.27(daily_ema_10 8.15%) 39.46(hourly_sma_20 8.68%) 40.12(daily_ema_20 10.49%)

2	May/18	13	40.12	39.27	39.61(-0.41)	39(-1.15)	36.82(-2.53)	36.36	-1.7	-4	77(7.6)	-50	[-5]	[-39]	[-22]	-98	-1046	DT	-0.3	OpenShort	(-5)	-30	-4	-6	-20	-1.9,0	49
3	May/18	12	40.12	39.27	39.78(-0.33)	39.46(-1.09)	37.78(-2.42)	36.49	-1.6	-4	70(8.4)	-50	[-4]	[-38]	[-27]	-103	-1098	DT	-0.8	HoldShort	(-5)	-29	1	-16	-20	-2.1,0	49
4	May/18	11	40.12	39.27	39.91(-0.35)	39.9(-0.76)	38.72(-2.34)	36.45	-1.6	-4	61(10.6)	-50	[-4]	[-35]	[-56]	-113	-1104	DT	-1.7	HoldShort	(-4)	-28	-29	-59	-20	-2.5,0	49
5	May/18	10	40.12	39.27	40.05(-0.11)	40.2(-0.64)	39.65(-1.83)	37.36	-1.2	-4	51(4.3)	-50	[-1]	[-27]	[-38]	-81	-1012	DT	-2	OpenShort	(-3)	-22	-3	-49	-20	-2.4,29	49

6	May/18	9	40.12	39.27	40.1(-0.02)	40.46(-0.57)	40.39(-1.89)	37.47	-1.2	-4	46(1.7)	-45	[-0]	[-27]	[-73]	-55	-1111	DT	-2.8	OpenShort?	(-1)	-22	-106	-42	-20	-2.6,60	49
7	May/15	15	40.41	39.89	40.11(0.4)	40.69(0.25)	41.17(0.09)	41.12	0.3	-1	45(-7.8)	10	[5]	[3]	[1]	64	-118	RG	-0.1	Wait?	(5)	1	-2	-5	20	1,89	57
8	May/15	14	40.41	39.89	39.95(0.33)	40.59(0.28)	41.13(0.13)	41.18	0.4	-1	52(-0.2)	-0	[4]	[4]	[3]	67	9	RG	0	Wait	(5)	2	2	-9	20	1.1,89	57
9	May/15	13	40.41	39.89	39.82(0.39)	40.48(0.1)	41.08(0.79)	41.11	0.3	-1	53(-1)	10	[5]	[11]	[6]	71	128	RG	0	Wait	(4)	10	1	-1	20	1.2,91	57
10	May/15	12	40.41	39.89	39.67(0.4)	40.44(0.04)	40.76(0.58)	41.07	0.3	-1	54(-0.3)	15	[5]	[8]	[6]	78	91	UT	0.3	HoldLong	(5)	7	-8	5	20	1.3,95	57

11	May/15	11	40.41	39.89	39.51(0.47)	40.42(0.47)	40.53(0.78)	41.36	0.5	-1	54(0.7)	30	[6]	[13]	[13]	93	194	UT	0.8	HoldLong	(5)	9	12	22	20	1.7,100	57
12	May/15	10	40.41	39.89	39.33(0.43)	40.23(0.34)	40.22(0.45)	40.95	0.3	-1	53(0.3)	15	[5]	[8]	[6]	73	92	UT	0.7	OpenLong	(6)	5	2	10	20	1.5,85	57
13	May/15	9	40.41	39.89	39.16(0.39)	40.09(0.4)	40.04(0.41)	40.89	0.2	-1	53(2)	30	[5]	[8]	[19]	64	147	UT	0.8	OpenLong?	(5)	5	41	7	20	1.6,74	57
14	May/14	15	40.39	40.11	39.01(0.19)	39.93(0.09)	39.88(-0.6)	39.53	-0.4	-2	51(1.2)	-35	[2]	[-6]	[-13]	26	-212	DR	-0.3	OpenShort?	(3)	-7	-11	-13	-20	0.5,63	47
15	May/14	14	40.39	40.11	38.94(0.24)	39.9(0.42)	40.12(-0.5)	39.9	-0.2	-2	50(0.4)	-20	[3]	[-3]	[-8]	42	-118	DR	-0.2	OpenShort	(3)	-6	2	-11	-20	0.9,69	47

16	May/14	13	40.39	40.11	38.85(0.21)	39.73(0.51)	40.32(0.18)	39.82	-0.3	-2	49(0.8)	-25	[3]	[6]	[-13]	44	83	CR	-0.5	HoldShort	(3)	2	-7	-20	-20	0.9,71	47
17	May/14	12	40.39	40.11	38.77(0.27)	39.53(0.55)	40.25(0.25)	40.06	-0.2	-2	48(1.5)	-15	[3]	[7]	[-5]	64	121	CR	-0.2	HoldShort	(3)	3	-0	-21	-15	1.3,81	47
18	May/14	11	40.39	40.11	38.66(0.25)	39.31(0.39)	40.15(0.42)	40.07	-0.2	-2	47(2.2)	-20	[3]	[8]	[-4]	75	210	CR	-0.1	HoldShort	(4)	5	-20	-8	20	1.4,90	47
19	May/14	10	40.39	40.11	38.57(0.33)	39.16(0.69)	39.98(0.78)	40.75	0.2	-2	45(6.7)	10	[4]	[14]	[8]	104	436	RG	0.8	SmallShort	(4)	9	-5	-4	20	2.3,96	47
20	May/14	9	40.39	40.11	38.44(0.34)	38.89(0.75)	39.67(1.35)	40.92	0.3	-2	38(11.1)	40	[4]	[21]	[33]	126	650	UT	1.6	HoldLong?	(4)	16	45	7	20	3.1,98	47

21	May/13	15	40.57	40.14	38.31(0.15)	38.6(0.47)	39.14(0.86)	39.44	-0.5	-2	27(3.7)	-10	[2]	[14]	[3]	98	357	RG	0.5	Wait?	(2)	10	-4	1	20	2,98	43
22	May/13	14	40.57	40.14	38.25(0.19)	38.42(0.5)	38.81(0.86)	39.57	-0.5	-2	23(4.5)	25	[2]	[14]	[18]	115	375	UT	1.5	HoldLong	(2)	10	10	33	20	2.6,100	43
23	May/13	13	40.57	40.14	38.18(0.16)	38.23(0.37)	38.48(0.38)	39.23	-0.6	-2	19(3.6)	20	[2]	[7]	[15]	106	213	UT	1.8	HoldLong	(2)	5	1	46	20	2.6,91	43
24	May/13	12	40.57	40.14	38.12(0.15)	38.09(0.29)	38.33(0.57)	39.2	-0.6	-2	15(5.1)	40	[2]	[9]	[27]	95	272	UT	2.6	OpenLong	(2)	7	29	31	20	3.3,62	43
25	May/13	11	40.57	40.14	38.06(0.03)	37.98(0.04)	38.11(0.13)	38.27	-1.1	-2	10(0.2)	5	[0]	[2]	[4]	15	60	RG	0.7	Wait	(0)	2	16	-22	20	1,40	43

26	May/13	10	40.57	40.14	38.06(-0)	37.96(-0.13)	38.06(0.07)	37.77	-1.3	-2	10(0.1)	-15	[-0]	[0]	[-3]	-33	-54	DR	-1.4	OpenShort	(-0)	1	-5	-10	3	-1.3,50	43
27	May/13	9	40.57	40.14	38.05(0.02)	38.01(-0.01)	38.04(0.16)	37.93	-1.2	-2	10(-0.2)	-15	[0]	[2]	[-5]	2	-5	CR	-0.5	HoldShort?	(0)	2	-18	13	-16	-0.6,67	43
28	May/12	15	40.8	39.96	38.04(0.01)	38.01(0.1)	37.98(0.35)	38.51	-1.1	-2	10(0.5)	15	[0]	[5]	[18]	80	204	UT	2.4	HoldLong?	(1)	4	14	49	20	2.2,75	44
29	May/12	14	40.8	39.96	38.04(-0.33)	37.97(-0.07)	37.85(0.01)	38.08	-1.3	-2	9(-18.8)	-25	[-4]	[-1]	[5]	-4	336	DP	1.1	OpenShort	(-0)	0	2	16	20	0.2,41	44
30	May/12	13	40.8	39.96	38.16(-0.34)	38(-0.05)	37.85(-0.04)	38.02	-1.3	-2	28(-8.8)	-25	[-4]	[-2]	[6]	-36	286	DP	0.3	OpenShort	(-4)	-1	12	3	20	-0.2,19	44

31	May/12	12	40.8	39.96	38.29(-0.36)	38.02(-0.17)	37.87(-0.3)	37.63	-1.5	-2	37(-4.9)	-35	[-4]	[-6]	[-4]	-66	115	DT	-0.3	OpenShort	(-5)	-4	-0	-10	-20	-0.8,4	44
32	May/12	11	40.8	39.96	38.43(-0.34)	38.09(-0.09)	37.99(-0.16)	37.64	-1.5	-2	42(-3.2)	-35	[-4]	[-3]	[-7]	-51	83	DT	-0.4	OpenShort	(-5)	-2	-7	-4	-20	-0.9,22	44
33	May/12	10	40.8	39.96	38.56(-0.34)	38.12(-0.08)	38.05(-0.13)	37.85	-1.4	-2	45(-3.3)	-35	[-4]	[-3]	[-5]	-44	121	DT	-0.2	OpenShort	(-4)	-2	-8	3	-20	-0.7,24	44
34	May/12	9	40.8	39.96	38.69(-0.3)	38.15(0.01)	38.1(-0.11)	38.09	-1.3	-2	48(-2.4)	-20	[-4]	[-2]	[0]	-37	116	DT	-0	OpenShort?	(-4)	-1	-1	8	-13	-0.6,28	44
35	May/11	15	40.89	39.93	38.81(-0.24)	38.14(0.02)	38.14(-0.09)	38.11	-1.3	-3	51(-0.8)	-25	[-3]	[-2]	[-1]	-39	38	DT	-0	OpenShort?	(-4)	-1	-4	6	-10	-0.6,26	36

36	May/11	14	40.89	39.93	38.9(-0.3)	38.13(0.1)	38.18(-0.02)	38.23	-1.2	-3	52(-2)	-20	[-4]	[-1]	[1]	-54	131	DP	0	OpenShort	(-3)	-0	8	-0	-18	-0.6,11	36
37	May/11	13	40.89	39.93	39.02(-0.31)	38.09(0.04)	38.19(-0.02)	37.97	-1.4	-3	54(-0.6)	-25	[-4]	[-1]	[-3]	-61	39	DT	-0.2	OpenShort	(-4)	-0	-4	-1	-20	-0.9,12	36
38	May/11	12	40.89	39.93	39.14(-0.29)	38.07(-0.08)	38.19(-0)	38.1	-1.3	-3	54(-0.2)	-25	[-3]	[-2]	[0]	-58	14	DT	-0.1	OpenShort	(-4)	-0	-7	2	20	-0.9,15	36
39	May/11	11	40.89	39.93	39.25(-0.29)	38.1(-0.61)	38.2(0.14)	38.31	-1.2	-3	54(-0.5)	-0	[-3]	[-3]	[15]	-53	78	RG	0.1	Wait	(-3)	2	1	7	20	-0.8,17	36
40	May/11	10	40.89	39.93	39.37(-0.27)	38.33(-0.6)	38.15(0.16)	38.28	-1.2	-3	55(0.1)	-5	[-3]	[-3]	[11]	-59	29	RG	0.1	Wait	(-4)	2	0	6	20	-0.9,14	36

41	May/11	9	40.89	39.93	39.48(-0.26)	38.56(-0.54)	38.09(0.25)	38.28	-1.2	-3	55(0.9)	10	[-3]	[-1]	[9]	-63	26	RG	0.2	Wait?	(-4)	3	8	8	20	-1,12	36
42	May/8	15	41.13	40.03	39.58(-0.25)	38.77(-0.59)	38(0.13)	38.03	-1.5	-4	54(1.3)	-15	[-3]	[-4]	[-1]	-74	-106	DT	0	OpenShort?	(-4)	2	-3	7	-16	-1.3,9	44
43	May/8	14	41.13	40.03	39.68(-0.35)	39(-0.6)	37.95(-0.12)	38.11	-1.4	-4	53(1.4)	-25	[-4]	[-7]	[-0]	-76	-74	DT	0.1	OpenShort	(-3)	-1	2	12	-20	-1.4,9	44
44	May/8	13	41.13	40.03	39.82(-0.35)	39.24(-0.59)	38(-1.35)	38.04	-1.5	-4	51(2.8)	-45	[-4]	[-22]	[-5]	-88	-433	DT	0	OpenShort	(-5)	-16	2	5	-20	-1.7,5	44
45	May/8	12	41.13	40.03	39.96(-0.38)	39.47(-0.5)	38.52(-1.31)	37.99	-1.5	-4	48(3.9)	-50	[-5]	[-21]	[-11]	-95	-440	DT	-0.5	OpenShort	(-4)	-16	6	1	-20	-1.9,3	44

46	May/8	11	41.13	40.03	40.11(-0.39)	39.67(-0.68)	39.03(-1.3)	37.81	-1.6	-4	45(7)	-50	[-5]	[-22]	[-23]	-113	-512	DT	-1.3	HoldShort	(-5)	-16	0	-46	-20	-2.5,0	44
47	May/8	10	41.13	40.03	40.27(-0.38)	39.94(-0.67)	39.54(-1.27)	37.8	-1.6	-4	38(11)	-50	[-5]	[-21]	[-30]	-104	-552	DT	-2.2	HoldShort	(-5)	-15	-17	-32	-20	-3.1,24	44
48	May/8	9	41.13	40.03	40.42(-0.35)	40.21(-0.49)	40.05(-1.05)	38.34	-1.3	-4	27(11.6)	-50	[-4]	[-18]	[-45]	-99	-418	DT	-3.1	OpenShort?	(-4)	-13	-68	-33	-20	-3.7,44	44
49	May/7	15	41.39	40.4	40.56(-0.05)	40.41(0.03)	40.48(0.14)	40.65	-0.4	-3	15(-1.8)	-5	[-1]	[1]	[5]	24	104	UR	0.5	SmallShort?	(-1)	2	3	8	20	0.3,66	51
50	May/7	14	41.39	40.4	40.58(-0.27)	40.4(0.01)	40.42(0.27)	40.54	-0.4	-3	17(-12.6)	-25	[-3]	[2]	[3]	-9	324	UR	0.4	SmallShort	(-1)	3	5	-3	20	-0.1,44	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI