|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 18, 2020 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $36.3200 One month high (close): $45.1700
YANG Daily Change: -11.57% Daily StdDev 8.48% YANG EMA_5_Trend: -0.94% 10Minute StdDev: $1.9676
Latest Price : $36.32(-11.57%) | Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.9) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| Mon. May. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 12 | 40.12 | 39.27 | 39.78(-0.33) | 39.46(-1.09) | 37.78(-2.42) | 36.49 | -1.6 | | -4 | 70(8.4) | -50 | [-4] | [-38] | [-27] | -103 | -1096 | DT | -0.8 | HoldShort | | (-5) | -29 | 1 | -16 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -1.9%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.27(daily_ema_10 7.62%) 39.46(hourly_sma_10 8.14%) 39.78(hourly_sma_20 9.02%) 40.12(daily_ema_20 9.95%)
|
| 2 | May/18 | 11 | 40.12 | 39.27 | 39.91(-0.35) | 39.9(-0.76) | 38.72(-2.34) | 36.45 | -1.6 | | -4 | 61(10.6) | -50 | [-4] | [-35] | [-56] | -113 | -1103 | DT | -1.7 | HoldShort | | (-4) | -28 | -29 | -59 | -20 | -2.5,0 | 49 | 3 | May/18 | 10 | 40.12 | 39.27 | 40.05(-0.11) | 40.2(-0.64) | 39.65(-1.83) | 37.36 | -1.2 | | -4 | 51(4.3) | -50 | [-1] | [-27] | [-38] | -81 | -1010 | DT | -2 | OpenShort | | (-3) | -22 | -3 | -49 | -20 | -2.4,29 | 49 | 4 | May/18 | 9 | 40.12 | 39.27 | 40.1(-0.02) | 40.46(-0.57) | 40.39(-1.89) | 37.47 | -1.2 | | -4 | 46(1.7) | -45 | [-0] | [-27] | [-74] | -55 | -1109 | DT | -2.8 | OpenShort? | | (-1) | -22 | -107 | -42 | -20 | -2.6,60 | 49 | 5 | May/15 | 15 | 40.41 | 39.89 | 40.11(0.4) | 40.69(0.25) | 41.17(0.09) | 41.12 | 0.3 | | -1 | 45(-7.8) | 10 | [5] | [3] | [1] | 64 | -116 | RG | -0.1 | Wait? | | (5) | 1 | -2 | -5 | 20 | 1,89 | 57 | | | |
6 | May/15 | 14 | 40.41 | 39.89 | 39.95(0.33) | 40.59(0.28) | 41.13(0.13) | 41.18 | 0.4 | | -1 | 52(-0.2) | -0 | [4] | [4] | [3] | 67 | 11 | RG | 0 | Wait | | (5) | 2 | 2 | -9 | 20 | 1.1,89 | 57 | 7 | May/15 | 13 | 40.41 | 39.89 | 39.82(0.39) | 40.48(0.1) | 41.08(0.79) | 41.11 | 0.3 | | -1 | 53(-1) | 10 | [5] | [11] | [6] | 71 | 129 | RG | 0 | Wait | | (4) | 10 | 1 | -1 | 20 | 1.2,91 | 57 | 8 | May/15 | 12 | 40.41 | 39.89 | 39.67(0.4) | 40.44(0.04) | 40.76(0.58) | 41.07 | 0.3 | | -1 | 54(-0.3) | 15 | [5] | [8] | [6] | 78 | 92 | UT | 0.3 | HoldLong | | (5) | 7 | -8 | 5 | 20 | 1.3,95 | 57 | 9 | May/15 | 11 | 40.41 | 39.89 | 39.51(0.47) | 40.42(0.47) | 40.53(0.78) | 41.36 | 0.5 | | -1 | 54(0.7) | 30 | [6] | [13] | [13] | 93 | 196 | UT | 0.8 | HoldLong | | (5) | 9 | 12 | 22 | 20 | 1.7,100 | 57 | 10 | May/15 | 10 | 40.41 | 39.89 | 39.33(0.43) | 40.23(0.34) | 40.22(0.45) | 40.95 | 0.3 | | -1 | 53(0.3) | 15 | [5] | [8] | [6] | 73 | 94 | UT | 0.7 | OpenLong | | (6) | 5 | 2 | 10 | 20 | 1.5,85 | 57 | | | |
11 | May/15 | 9 | 40.41 | 39.89 | 39.16(0.39) | 40.09(0.4) | 40.04(0.41) | 40.89 | 0.2 | | -1 | 53(2) | 30 | [5] | [8] | [20] | 64 | 149 | UT | 0.8 | OpenLong? | | (5) | 5 | 41 | 7 | 20 | 1.6,74 | 57 | 12 | May/14 | 15 | 40.39 | 40.11 | 39.01(0.19) | 39.93(0.09) | 39.88(-0.6) | 39.53 | -0.4 | | -2 | 51(1.2) | -35 | [2] | [-6] | [-13] | 26 | -211 | DR | -0.3 | OpenShort? | | (3) | -7 | -11 | -13 | -20 | 0.5,63 | 47 | 13 | May/14 | 14 | 40.39 | 40.11 | 38.94(0.24) | 39.9(0.42) | 40.12(-0.5) | 39.9 | -0.2 | | -2 | 50(0.4) | -20 | [3] | [-3] | [-8] | 42 | -116 | DR | -0.2 | OpenShort | | (3) | -6 | 2 | -11 | -20 | 0.9,69 | 47 | 14 | May/14 | 13 | 40.39 | 40.11 | 38.85(0.21) | 39.73(0.51) | 40.32(0.18) | 39.82 | -0.3 | | -2 | 49(0.8) | -25 | [3] | [6] | [-13] | 44 | 84 | CR | -0.5 | HoldShort | | (3) | 2 | -7 | -20 | -20 | 0.9,71 | 47 | 15 | May/14 | 12 | 40.39 | 40.11 | 38.77(0.27) | 39.53(0.55) | 40.25(0.25) | 40.06 | -0.2 | | -2 | 48(1.5) | -15 | [3] | [7] | [-5] | 64 | 122 | CR | -0.2 | HoldShort | | (3) | 3 | -0 | -21 | -15 | 1.3,81 | 47 | | | |
16 | May/14 | 11 | 40.39 | 40.11 | 38.66(0.25) | 39.31(0.39) | 40.15(0.42) | 40.07 | -0.2 | | -2 | 47(2.2) | -20 | [3] | [8] | [-4] | 75 | 210 | CR | -0.1 | HoldShort | | (4) | 5 | -20 | -8 | 20 | 1.4,90 | 47 | 17 | May/14 | 10 | 40.39 | 40.11 | 38.57(0.33) | 39.16(0.69) | 39.98(0.78) | 40.75 | 0.2 | | -2 | 45(6.7) | 10 | [4] | [14] | [8] | 104 | 437 | RG | 0.8 | SmallShort | | (4) | 9 | -5 | -4 | 20 | 2.3,96 | 47 | 18 | May/14 | 9 | 40.39 | 40.11 | 38.44(0.34) | 38.89(0.75) | 39.67(1.35) | 40.92 | 0.3 | | -2 | 38(11.1) | 40 | [4] | [21] | [33] | 126 | 650 | UT | 1.6 | HoldLong? | | (5) | 16 | 45 | 7 | 20 | 3.1,98 | 47 | 19 | May/13 | 15 | 40.57 | 40.14 | 38.31(0.15) | 38.6(0.47) | 39.14(0.86) | 39.44 | -0.5 | | -2 | 27(3.7) | -10 | [2] | [14] | [3] | 98 | 356 | RG | 0.5 | Wait? | | (2) | 10 | -4 | 1 | 20 | 2,98 | 43 | 20 | May/13 | 14 | 40.57 | 40.14 | 38.25(0.19) | 38.42(0.5) | 38.81(0.86) | 39.57 | -0.5 | | -2 | 23(4.5) | 25 | [2] | [14] | [18] | 115 | 375 | UT | 1.5 | HoldLong | | (2) | 10 | 10 | 33 | 20 | 2.6,100 | 43 | | | |
21 | May/13 | 13 | 40.57 | 40.14 | 38.18(0.16) | 38.23(0.37) | 38.48(0.38) | 39.23 | -0.6 | | -2 | 19(3.6) | 20 | [2] | [7] | [15] | 106 | 214 | UT | 1.8 | HoldLong | | (2) | 5 | 1 | 46 | 20 | 2.6,91 | 43 | 22 | May/13 | 12 | 40.57 | 40.14 | 38.12(0.15) | 38.09(0.29) | 38.33(0.57) | 39.2 | -0.6 | | -2 | 15(5.1) | 40 | [2] | [9] | [27] | 95 | 272 | UT | 2.6 | OpenLong | | (2) | 7 | 29 | 31 | 20 | 3.3,62 | 43 | 23 | May/13 | 11 | 40.57 | 40.14 | 38.06(0.03) | 37.98(0.04) | 38.11(0.13) | 38.27 | -1.1 | | -2 | 10(0.2) | 5 | [0] | [2] | [4] | 15 | 60 | RG | 0.7 | Wait | | (0) | 2 | 16 | -22 | 20 | 1,40 | 43 | 24 | May/13 | 10 | 40.57 | 40.14 | 38.06(-0) | 37.96(-0.13) | 38.06(0.07) | 37.77 | -1.3 | | -2 | 10(0.1) | -15 | [-0] | [0] | [-3] | -33 | -53 | DR | -1.4 | OpenShort | | (-0) | 1 | -5 | -10 | 3 | -1.3,50 | 43 | 25 | May/13 | 9 | 40.57 | 40.14 | 38.05(0.02) | 38.01(-0.01) | 38.04(0.16) | 37.93 | -1.2 | | -2 | 10(-0.2) | -15 | [0] | [2] | [-5] | 2 | -5 | CR | -0.5 | HoldShort? | | (0) | 2 | -18 | 13 | -16 | -0.6,67 | 43 | | | |
26 | May/12 | 15 | 40.8 | 39.96 | 38.04(0.01) | 38.01(0.1) | 37.98(0.35) | 38.51 | -1.1 | | -2 | 10(0.5) | 15 | [0] | [5] | [18] | 80 | 203 | UT | 2.4 | HoldLong? | | (1) | 4 | 14 | 49 | 20 | 2.2,75 | 44 | 27 | May/12 | 14 | 40.8 | 39.96 | 38.04(-0.33) | 37.97(-0.07) | 37.85(0.01) | 38.08 | -1.3 | | -2 | 9(-18.8) | -25 | [-4] | [-1] | [5] | -4 | 334 | DP | 1.1 | OpenShort | | (-0) | 0 | 2 | 16 | 20 | 0.2,41 | 44 | 28 | May/12 | 13 | 40.8 | 39.96 | 38.16(-0.34) | 38(-0.05) | 37.85(-0.04) | 38.02 | -1.3 | | -2 | 28(-8.8) | -25 | [-4] | [-2] | [6] | -36 | 284 | DP | 0.3 | OpenShort | | (-5) | -1 | 13 | 3 | 20 | -0.2,19 | 44 | 29 | May/12 | 12 | 40.8 | 39.96 | 38.29(-0.36) | 38.02(-0.17) | 37.87(-0.3) | 37.63 | -1.5 | | -2 | 37(-4.9) | -35 | [-4] | [-6] | [-4] | -66 | 112 | DT | -0.3 | OpenShort | | (-5) | -4 | -0 | -10 | -20 | -0.8,4 | 44 | 30 | May/12 | 11 | 40.8 | 39.96 | 38.43(-0.34) | 38.09(-0.09) | 37.99(-0.16) | 37.64 | -1.5 | | -2 | 42(-3.2) | -35 | [-4] | [-3] | [-7] | -51 | 81 | DT | -0.4 | OpenShort | | (-5) | -2 | -7 | -4 | -20 | -0.9,22 | 44 | | | |
31 | May/12 | 10 | 40.8 | 39.96 | 38.56(-0.34) | 38.12(-0.08) | 38.05(-0.13) | 37.85 | -1.4 | | -2 | 45(-3.3) | -35 | [-4] | [-3] | [-5] | -44 | 119 | DT | -0.2 | OpenShort | | (-4) | -2 | -8 | 3 | -20 | -0.7,24 | 44 | 32 | May/12 | 9 | 40.8 | 39.96 | 38.69(-0.3) | 38.15(0.01) | 38.1(-0.11) | 38.09 | -1.3 | | -2 | 48(-2.4) | -20 | [-4] | [-2] | [0] | -37 | 114 | DT | -0 | OpenShort? | | (-4) | -1 | -1 | 8 | -13 | -0.6,28 | 44 | 33 | May/11 | 15 | 40.89 | 39.93 | 38.81(-0.24) | 38.14(0.02) | 38.14(-0.09) | 38.11 | -1.3 | | -3 | 51(-0.8) | -25 | [-3] | [-2] | [-1] | -39 | 36 | DT | -0 | OpenShort? | | (-4) | -1 | -4 | 6 | -10 | -0.6,26 | 36 | 34 | May/11 | 14 | 40.89 | 39.93 | 38.9(-0.3) | 38.13(0.1) | 38.18(-0.02) | 38.23 | -1.2 | | -3 | 52(-2) | -20 | [-4] | [-1] | [1] | -54 | 129 | DP | 0 | OpenShort | | (-3) | -0 | 8 | -0 | -18 | -0.6,11 | 36 | 35 | May/11 | 13 | 40.89 | 39.93 | 39.02(-0.31) | 38.09(0.04) | 38.19(-0.02) | 37.97 | -1.4 | | -3 | 54(-0.6) | -25 | [-4] | [-1] | [-3] | -61 | 37 | DT | -0.2 | OpenShort | | (-4) | -0 | -4 | -1 | -20 | -0.9,12 | 36 | | | |
36 | May/11 | 12 | 40.89 | 39.93 | 39.14(-0.29) | 38.07(-0.08) | 38.19(-0) | 38.1 | -1.3 | | -3 | 54(-0.2) | -25 | [-3] | [-2] | [0] | -58 | 12 | DT | -0.1 | OpenShort | | (-4) | -0 | -7 | 2 | 20 | -0.9,15 | 36 | 37 | May/11 | 11 | 40.89 | 39.93 | 39.25(-0.29) | 38.1(-0.61) | 38.2(0.14) | 38.31 | -1.2 | | -3 | 54(-0.5) | -0 | [-3] | [-3] | [15] | -53 | 76 | RG | 0.1 | Wait | | (-3) | 2 | 1 | 7 | 20 | -0.8,17 | 36 | 38 | May/11 | 10 | 40.89 | 39.93 | 39.37(-0.27) | 38.33(-0.6) | 38.15(0.16) | 38.28 | -1.2 | | -3 | 55(0.1) | -5 | [-3] | [-3] | [11] | -59 | 27 | RG | 0.1 | Wait | | (-4) | 2 | 0 | 6 | 20 | -0.9,14 | 36 | 39 | May/11 | 9 | 40.89 | 39.93 | 39.48(-0.26) | 38.56(-0.54) | 38.09(0.25) | 38.28 | -1.2 | | -3 | 55(0.9) | 10 | [-3] | [-1] | [9] | -63 | 24 | RG | 0.2 | Wait? | | (-4) | 3 | 8 | 8 | 20 | -1,12 | 36 | 40 | May/8 | 15 | 41.13 | 40.03 | 39.58(-0.25) | 38.77(-0.59) | 38(0.13) | 38.03 | -1.5 | | -4 | 54(1.3) | -15 | [-3] | [-4] | [-1] | -74 | -107 | DT | 0 | OpenShort? | | (-4) | 2 | -3 | 7 | -16 | -1.3,9 | 44 | | | |
41 | May/8 | 14 | 41.13 | 40.03 | 39.68(-0.35) | 39(-0.6) | 37.95(-0.12) | 38.11 | -1.4 | | -4 | 53(1.4) | -25 | [-4] | [-7] | [-0] | -76 | -76 | DT | 0.1 | OpenShort | | (-3) | -1 | 2 | 12 | -20 | -1.4,9 | 44 | 42 | May/8 | 13 | 41.13 | 40.03 | 39.82(-0.35) | 39.24(-0.59) | 38(-1.35) | 38.04 | -1.5 | | -4 | 51(2.8) | -45 | [-4] | [-22] | [-5] | -88 | -434 | DT | 0 | OpenShort | | (-5) | -16 | 2 | 5 | -20 | -1.7,5 | 44 | 43 | May/8 | 12 | 41.13 | 40.03 | 39.96(-0.38) | 39.47(-0.5) | 38.52(-1.31) | 37.99 | -1.5 | | -4 | 48(3.9) | -50 | [-5] | [-21] | [-11] | -95 | -440 | DT | -0.5 | OpenShort | | (-5) | -16 | 6 | 1 | -20 | -1.9,3 | 44 | 44 | May/8 | 11 | 41.13 | 40.03 | 40.11(-0.39) | 39.67(-0.68) | 39.03(-1.3) | 37.81 | -1.6 | | -4 | 45(7) | -50 | [-5] | [-22] | [-23] | -113 | -512 | DT | -1.3 | HoldShort | | (-5) | -16 | 0 | -46 | -20 | -2.5,0 | 44 | 45 | May/8 | 10 | 41.13 | 40.03 | 40.27(-0.38) | 39.94(-0.67) | 39.54(-1.27) | 37.8 | -1.6 | | -4 | 38(11) | -50 | [-5] | [-21] | [-30] | -104 | -552 | DT | -2.2 | HoldShort | | (-5) | -15 | -17 | -32 | -20 | -3.1,24 | 44 | | | |
46 | May/8 | 9 | 41.13 | 40.03 | 40.42(-0.35) | 40.21(-0.49) | 40.05(-1.05) | 38.34 | -1.3 | | -4 | 27(11.6) | -50 | [-4] | [-18] | [-44] | -99 | -419 | DT | -3.1 | OpenShort? | | (-4) | -13 | -68 | -26 | -20 | -3.7,44 | 44 | 47 | May/7 | 15 | 41.39 | 40.4 | 40.56(-0.05) | 40.41(0.03) | 40.48(0.14) | 40.65 | -0.4 | | -3 | 15(-1.8) | -5 | [-1] | [1] | [6] | 24 | 103 | UR | 0.5 | SmallShort? | | (-1) | 2 | 3 | 16 | 20 | 0.3,66 | 51 | 48 | May/7 | 14 | 41.39 | 40.4 | 40.58(-0.27) | 40.4(0.01) | 40.42(0.27) | 40.54 | -0.4 | | -3 | 17(-12.6) | -25 | [-3] | [2] | [3] | -9 | 322 | UR | 0.4 | SmallShort | | (-1) | 3 | 5 | -3 | 20 | -0.1,44 | 51 | 49 | May/7 | 13 | 41.39 | 40.4 | 40.69(-0.36) | 40.4(0.02) | 40.31(-0.07) | 40.38 | -0.5 | | -3 | 29(-11.4) | -40 | [-4] | [-2] | [-2] | -21 | 261 | DT | 0.1 | OpenShort | | (-4) | -1 | 2 | -7 | -12 | -0.5,42 | 51 | 50 | May/7 | 12 | 41.39 | 40.4 | 40.84(-0.37) | 40.39(0.08) | 40.34(-0.07) | 40.32 | -0.5 | | -3 | 41(-8.3) | -35 | [-4] | [-2] | [-4] | -25 | 219 | DT | -0 | OpenShort | | (-5) | -1 | -5 | -8 | -17 | -0.6,40 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|