YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $36.3200 One month high (close): $45.1700

YANG Daily Change: -11.57% Daily StdDev 8.48% YANG EMA_5_Trend: -0.94% 10Minute StdDev: $1.9676

Latest Price : $36.32(-11.57%)

Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.9) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7

Sample size 7 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -1.68%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	10	40.12	39.27	40.05(-0.11)	40.2(-0.64)	39.65(-1.83)	37.36	-1.2	-4	51(4.3)	-50	[-1]	[-27]	[-38]	-81	-1010	DT	-2	OpenShort	(-3)	-22	-3	-49	-20	-2.4,29	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.27(daily_ema_10 5.11%) 40.05(hourly_sma_20 7.2%) 40.12(daily_ema_20 7.39%) 40.2(hourly_sma_10 7.6%)

2	May/18	9	40.12	39.27	40.1(-0.02)	40.46(-0.57)	40.39(-1.89)	37.47	-1.2	-4	46(1.7)	-45	[-0]	[-27]	[-74]	-55	-1109	DT	-2.8	OpenShort?	(-1)	-22	-107	-42	-20	-2.6,60	49
3	May/15	15	40.41	39.89	40.11(0.4)	40.69(0.25)	41.17(0.09)	41.12	0.3	-1	45(-7.8)	10	[5]	[3]	[1]	64	-116	RG	-0.1	Wait?	(5)	1	-2	-5	20	1,89	57
4	May/15	14	40.41	39.89	39.95(0.33)	40.59(0.28)	41.13(0.13)	41.18	0.4	-1	52(-0.2)	-0	[4]	[4]	[3]	67	11	RG	0	Wait	(5)	2	2	-9	20	1.1,89	57
5	May/15	13	40.41	39.89	39.82(0.39)	40.48(0.1)	41.08(0.79)	41.11	0.3	-1	53(-1)	10	[5]	[11]	[6]	71	129	RG	0	Wait	(4)	10	1	-1	20	1.2,91	57

6	May/15	12	40.41	39.89	39.67(0.4)	40.44(0.04)	40.76(0.58)	41.07	0.3	-1	54(-0.3)	15	[5]	[8]	[6]	78	92	UT	0.3	HoldLong	(5)	7	-8	5	20	1.3,95	57
7	May/15	11	40.41	39.89	39.51(0.47)	40.42(0.47)	40.53(0.78)	41.36	0.5	-1	54(0.7)	30	[6]	[13]	[13]	93	196	UT	0.8	HoldLong	(5)	9	12	22	20	1.7,100	57
8	May/15	10	40.41	39.89	39.33(0.43)	40.23(0.34)	40.22(0.45)	40.95	0.3	-1	53(0.3)	15	[5]	[8]	[6]	73	94	UT	0.7	OpenLong	(6)	5	2	10	20	1.5,85	57
9	May/15	9	40.41	39.89	39.16(0.39)	40.09(0.4)	40.04(0.41)	40.89	0.2	-1	53(2)	30	[5]	[8]	[20]	64	149	UT	0.8	OpenLong?	(5)	5	41	7	20	1.6,74	57
10	May/14	15	40.39	40.11	39.01(0.19)	39.93(0.09)	39.88(-0.6)	39.53	-0.4	-2	51(1.2)	-35	[2]	[-6]	[-13]	26	-211	DR	-0.3	OpenShort?	(3)	-7	-11	-13	-20	0.5,63	47

11	May/14	14	40.39	40.11	38.94(0.24)	39.9(0.42)	40.12(-0.5)	39.9	-0.2	-2	50(0.4)	-20	[3]	[-3]	[-8]	42	-116	DR	-0.2	OpenShort	(3)	-6	2	-11	-20	0.9,69	47
12	May/14	13	40.39	40.11	38.85(0.21)	39.73(0.51)	40.32(0.18)	39.82	-0.3	-2	49(0.8)	-25	[3]	[6]	[-13]	44	84	CR	-0.5	HoldShort	(3)	2	-7	-20	-20	0.9,71	47
13	May/14	12	40.39	40.11	38.77(0.27)	39.53(0.55)	40.25(0.25)	40.06	-0.2	-2	48(1.5)	-15	[3]	[7]	[-5]	64	122	CR	-0.2	HoldShort	(3)	3	-0	-21	-15	1.3,81	47
14	May/14	11	40.39	40.11	38.66(0.25)	39.31(0.39)	40.15(0.42)	40.07	-0.2	-2	47(2.2)	-20	[3]	[8]	[-4]	75	210	CR	-0.1	HoldShort	(4)	5	-20	-8	20	1.4,90	47
15	May/14	10	40.39	40.11	38.57(0.33)	39.16(0.69)	39.98(0.78)	40.75	0.2	-2	45(6.7)	10	[4]	[14]	[8]	104	437	RG	0.8	SmallShort	(4)	9	-5	-4	20	2.3,96	47

16	May/14	9	40.39	40.11	38.44(0.34)	38.89(0.75)	39.67(1.35)	40.92	0.3	-2	38(11.1)	40	[4]	[21]	[33]	126	650	UT	1.6	HoldLong?	(5)	16	45	7	20	3.1,98	47
17	May/13	15	40.57	40.14	38.31(0.15)	38.6(0.47)	39.14(0.86)	39.44	-0.5	-2	27(3.7)	-10	[2]	[14]	[3]	98	356	RG	0.5	Wait?	(2)	10	-4	1	20	2,98	43
18	May/13	14	40.57	40.14	38.25(0.19)	38.42(0.5)	38.81(0.86)	39.57	-0.5	-2	23(4.5)	25	[2]	[14]	[18]	115	375	UT	1.5	HoldLong	(2)	10	10	33	20	2.6,100	43
19	May/13	13	40.57	40.14	38.18(0.16)	38.23(0.37)	38.48(0.38)	39.23	-0.6	-2	19(3.6)	20	[2]	[7]	[15]	106	214	UT	1.8	HoldLong	(2)	5	1	46	20	2.6,91	43
20	May/13	12	40.57	40.14	38.12(0.15)	38.09(0.29)	38.33(0.57)	39.2	-0.6	-2	15(5.1)	40	[2]	[9]	[27]	95	272	UT	2.6	OpenLong	(2)	7	29	31	20	3.3,62	43

21	May/13	11	40.57	40.14	38.06(0.03)	37.98(0.04)	38.11(0.13)	38.27	-1.1	-2	10(0.2)	5	[0]	[2]	[4]	15	60	RG	0.7	Wait	(0)	2	16	-22	20	1,40	43
22	May/13	10	40.57	40.14	38.06(-0)	37.96(-0.13)	38.06(0.07)	37.77	-1.3	-2	10(0.1)	-15	[-0]	[0]	[-3]	-33	-53	DR	-1.4	OpenShort	(-0)	1	-5	-10	3	-1.3,50	43
23	May/13	9	40.57	40.14	38.05(0.02)	38.01(-0.01)	38.04(0.16)	37.93	-1.2	-2	10(-0.2)	-15	[0]	[2]	[-5]	2	-5	CR	-0.5	HoldShort?	(0)	2	-18	13	-16	-0.6,67	43
24	May/12	15	40.8	39.96	38.04(0.01)	38.01(0.1)	37.98(0.35)	38.51	-1.1	-2	10(0.5)	15	[0]	[5]	[18]	80	203	UT	2.4	HoldLong?	(1)	4	14	49	20	2.2,75	44
25	May/12	14	40.8	39.96	38.04(-0.33)	37.97(-0.07)	37.85(0.01)	38.08	-1.3	-2	9(-18.8)	-25	[-4]	[-1]	[5]	-4	334	DP	1.1	OpenShort	(-0)	0	2	16	20	0.2,41	44

26	May/12	13	40.8	39.96	38.16(-0.34)	38(-0.05)	37.85(-0.04)	38.02	-1.3	-2	28(-8.8)	-25	[-4]	[-2]	[6]	-36	284	DP	0.3	OpenShort	(-5)	-1	13	3	20	-0.2,19	44
27	May/12	12	40.8	39.96	38.29(-0.36)	38.02(-0.17)	37.87(-0.3)	37.63	-1.5	-2	37(-4.9)	-35	[-4]	[-6]	[-4]	-66	112	DT	-0.3	OpenShort	(-5)	-4	-0	-10	-20	-0.8,4	44
28	May/12	11	40.8	39.96	38.43(-0.34)	38.09(-0.09)	37.99(-0.16)	37.64	-1.5	-2	42(-3.2)	-35	[-4]	[-3]	[-7]	-51	81	DT	-0.4	OpenShort	(-5)	-2	-7	-4	-20	-0.9,22	44
29	May/12	10	40.8	39.96	38.56(-0.34)	38.12(-0.08)	38.05(-0.13)	37.85	-1.4	-2	45(-3.3)	-35	[-4]	[-3]	[-5]	-44	119	DT	-0.2	OpenShort	(-4)	-2	-8	3	-20	-0.7,24	44
30	May/12	9	40.8	39.96	38.69(-0.3)	38.15(0.01)	38.1(-0.11)	38.09	-1.3	-2	48(-2.4)	-20	[-4]	[-2]	[0]	-37	114	DT	-0	OpenShort?	(-4)	-1	-1	8	-13	-0.6,28	44

31	May/11	15	40.89	39.93	38.81(-0.24)	38.14(0.02)	38.14(-0.09)	38.11	-1.3	-3	51(-0.8)	-25	[-3]	[-2]	[-1]	-39	36	DT	-0	OpenShort?	(-4)	-1	-4	6	-10	-0.6,26	36
32	May/11	14	40.89	39.93	38.9(-0.3)	38.13(0.1)	38.18(-0.02)	38.23	-1.2	-3	52(-2)	-20	[-4]	[-1]	[1]	-54	129	DP	0	OpenShort	(-3)	-0	8	-0	-18	-0.6,11	36
33	May/11	13	40.89	39.93	39.02(-0.31)	38.09(0.04)	38.19(-0.02)	37.97	-1.4	-3	54(-0.6)	-25	[-4]	[-1]	[-3]	-61	37	DT	-0.2	OpenShort	(-4)	-0	-4	-1	-20	-0.9,12	36
34	May/11	12	40.89	39.93	39.14(-0.29)	38.07(-0.08)	38.19(-0)	38.1	-1.3	-3	54(-0.2)	-25	[-3]	[-2]	[0]	-58	12	DT	-0.1	OpenShort	(-4)	-0	-7	2	20	-0.9,15	36
35	May/11	11	40.89	39.93	39.25(-0.29)	38.1(-0.61)	38.2(0.14)	38.31	-1.2	-3	54(-0.5)	-0	[-3]	[-3]	[15]	-53	76	RG	0.1	Wait	(-3)	2	1	7	20	-0.8,17	36

36	May/11	10	40.89	39.93	39.37(-0.27)	38.33(-0.6)	38.15(0.16)	38.28	-1.2	-3	55(0.1)	-5	[-3]	[-3]	[11]	-59	27	RG	0.1	Wait	(-4)	2	0	6	20	-0.9,14	36
37	May/11	9	40.89	39.93	39.48(-0.26)	38.56(-0.54)	38.09(0.25)	38.28	-1.2	-3	55(0.9)	10	[-3]	[-1]	[9]	-63	24	RG	0.2	Wait?	(-4)	3	8	8	20	-1,12	36
38	May/8	15	41.13	40.03	39.58(-0.25)	38.77(-0.59)	38(0.13)	38.03	-1.5	-4	54(1.3)	-15	[-3]	[-4]	[-1]	-74	-107	DT	0	OpenShort?	(-4)	2	-3	7	-16	-1.3,9	44
39	May/8	14	41.13	40.03	39.68(-0.35)	39(-0.6)	37.95(-0.12)	38.11	-1.4	-4	53(1.4)	-25	[-4]	[-7]	[-0]	-76	-76	DT	0.1	OpenShort	(-3)	-1	2	12	-20	-1.4,9	44
40	May/8	13	41.13	40.03	39.82(-0.35)	39.24(-0.59)	38(-1.35)	38.04	-1.5	-4	51(2.8)	-45	[-4]	[-22]	[-5]	-88	-434	DT	0	OpenShort	(-5)	-16	2	5	-20	-1.7,5	44

41	May/8	12	41.13	40.03	39.96(-0.38)	39.47(-0.5)	38.52(-1.31)	37.99	-1.5	-4	48(3.9)	-50	[-5]	[-21]	[-11]	-95	-440	DT	-0.5	OpenShort	(-5)	-16	6	1	-20	-1.9,3	44
42	May/8	11	41.13	40.03	40.11(-0.39)	39.67(-0.68)	39.03(-1.3)	37.81	-1.6	-4	45(7)	-50	[-5]	[-22]	[-23]	-113	-512	DT	-1.3	HoldShort	(-5)	-16	0	-46	-20	-2.5,0	44
43	May/8	10	41.13	40.03	40.27(-0.38)	39.94(-0.67)	39.54(-1.27)	37.8	-1.6	-4	38(11)	-50	[-5]	[-21]	[-30]	-104	-552	DT	-2.2	HoldShort	(-5)	-15	-17	-32	-20	-3.1,24	44
44	May/8	9	41.13	40.03	40.42(-0.35)	40.21(-0.49)	40.05(-1.05)	38.34	-1.3	-4	27(11.6)	-50	[-4]	[-18]	[-44]	-99	-419	DT	-3.1	OpenShort?	(-4)	-13	-68	-26	-20	-3.7,44	44
45	May/7	15	41.39	40.4	40.56(-0.05)	40.41(0.03)	40.48(0.14)	40.65	-0.4	-3	15(-1.8)	-5	[-1]	[1]	[6]	24	103	UR	0.5	SmallShort?	(-1)	2	3	16	20	0.3,66	51

46	May/7	14	41.39	40.4	40.58(-0.27)	40.4(0.01)	40.42(0.27)	40.54	-0.4	-3	17(-12.6)	-20	[-3]	[2]	[5]	-9	322	UR	0.4	SmallShort	(-1)	3	5	8	20	-0.1,44	51
47	May/7	13	41.39	40.4	40.69(-0.36)	40.4(0.02)	40.31(-0.07)	40.38	-0.5	-3	29(-11.4)	-35	[-4]	[-2]	[1]	-21	261	DP	0.1	OpenShort	(-4)	-1	2	9	-12	-0.5,42	51
48	May/7	12	41.39	40.4	40.84(-0.37)	40.39(0.08)	40.34(-0.07)	40.32	-0.5	-3	41(-8.3)	-35	[-4]	[-2]	[-4]	-25	219	DT	-0	OpenShort	(-5)	-1	-5	-8	-17	-0.6,40	51
49	May/7	11	41.39	40.4	40.99(-0.32)	40.36(-0.1)	40.37(0.07)	40.48	-0.5	-3	49(-5.1)	-15	[-4]	[-1]	[3]	-33	213	DP	0.1	OpenShort	(-5)	1	3	-11	20	-0.5,30	51
50	May/7	10	41.39	40.4	41.12(-0.34)	40.4(-0.12)	40.34(-0.08)	40.39	-0.5	-3	54(-3.6)	-20	[-4]	[-3]	[3]	-47	135	DP	0	OpenShort	(-4)	-1	12	-16	17	-0.7,21	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI