Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $36.5300      One month high (close): $45.1700

YANG Daily Change: -0.59%   Daily StdDev 8.4%   YANG EMA_5_Trend: -1.07%   10Minute StdDev: $0.585

Latest Price :  $38.84(-0.59%)

Fri. May 15, 2020($0.6)   Thu. May 14, 2020($0.9)   Wed. May 13, 2020($0.7)   Tue. May 12, 2020($0.3)   Mon. May 11, 2020($0.2)   Fri. May 8, 2020($1.2)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.4)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.37%(50%)   Avg negative next hour return: -0.23%(50%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1313   40.57  40.14  38.18(0.16 38.23(0.37 38.48(0.3839.23-0.6    -219(3.6)20[2][7][15]106213UT1.8HoldLong    (2)5146202.6,9143

Daily Trend: %
Up Forces: 40.14(daily_ema_10 2.32%)  
Down Forces:
Support Levels: 38.23(hourly_sma_10 -2.55%)   38.18(hourly_sma_20 -2.68%)  
Resistance Levels: 40.57(daily_ema_20 3.42%)  
 
2May/1312   40.57  40.14  38.12(0.15 38.09(0.29 38.33(0.5739.2-0.6    -215(5.1)40[2][9][27]95272UT2.6OpenLong    (2)72931203.3,6243
3May/1311   40.57  40.14  38.06(0.03 37.98(0.04 38.11(0.1338.27-1.1    -210(0.2)5[0][2][4]1560RG0.7Wait    (0)216-22201,4043
4May/1310   40.57  40.14  38.06(-0)  37.96(-0.13 38.06(0.0737.77-1.3    -210(0.1)-15[-0][0][-3]-33-53DR-1.4OpenShort    (-0)1-5-103-1.3,5043
5May/139   40.57  40.14  38.05(0.02 38.01(-0.01 38.04(0.1637.93-1.2    -210(-0.2)-15[0][2][-5]2-5CR-0.5HoldShort?    (0)2-1813-16-0.6,6743
 
6May/1215   40.8  39.96  38.04(0.01 38.01(0.1 37.98(0.3538.51-1.1    -210(0.5)15[0][5][18]80204UT2.4HoldLong?    (1)41349202.2,7544
7May/1214   40.8  39.96  38.04(-0.33 37.97(-0.07 37.85(0.0138.08-1.3    -29(-18.8)-25[-4][-1][5]-4337DP1.1OpenShort    (-0)0216200.2,4144
8May/1213   40.8  39.96  38.16(-0.34 38(-0.05 37.85(-0.0438.02-1.3    -228(-8.8)-25[-4][-2][6]-36287DP0.3OpenShort    (-4)-112320-0.2,1944
9May/1212   40.8  39.96  38.29(-0.36 38.02(-0.17 37.87(-0.337.63-1.5    -237(-4.9)-35[-4][-6][-4]-66115DT-0.3OpenShort    (-5)-4-0-10-20-0.8,444
10May/1211   40.8  39.96  38.43(-0.34 38.09(-0.09 37.99(-0.1637.64-1.5    -242(-3.2)-35[-4][-3][-7]-5184DT-0.4OpenShort    (-5)-2-7-4-20-0.9,2244
 
11May/1210   40.8  39.96  38.56(-0.34 38.12(-0.08 38.05(-0.1337.85-1.4    -245(-3.3)-35[-4][-3][-5]-44122DT-0.2OpenShort    (-4)-2-83-20-0.7,2444
12May/129   40.8  39.96  38.69(-0.3 38.15(0.01 38.1(-0.1138.09-1.3    -248(-2.4)-20[-4][-2][0]-37117DT-0OpenShort?    (-4)-1-18-13-0.6,2844
13May/1115   40.89  39.93  38.81(-0.24 38.14(0.02 38.14(-0.0938.11-1.3    -351(-0.8)-25[-3][-2][-1]-3938DT-0OpenShort?    (-4)-1-46-10-0.6,2636
14May/1114   40.89  39.93  38.9(-0.3 38.13(0.1 38.18(-0.0238.23-1.2    -352(-2)-20[-4][-1][1]-54132DP0OpenShort    (-3)-08-0-18-0.6,1136
15May/1113   40.89  39.93  39.02(-0.31 38.09(0.04 38.19(-0.0237.97-1.4    -354(-0.6)-25[-4][-1][-3]-6140DT-0.2OpenShort    (-4)-0-4-1-20-0.9,1236
 
16May/1112   40.89  39.93  39.14(-0.29 38.07(-0.08 38.19(-0) 38.1-1.3    -354(-0.2)-25[-3][-2][0]-5815DT-0.1OpenShort    (-4)-0-7220-0.9,1536
17May/1111   40.89  39.93  39.25(-0.29 38.1(-0.61 38.2(0.1438.31-1.2    -354(-0.5)-0[-3][-3][15]-5379RG0.1Wait    (-3)21720-0.8,1736
18May/1110   40.89  39.93  39.37(-0.27 38.33(-0.6 38.15(0.1638.28-1.2    -355(0.1)-5[-3][-3][11]-5930RG0.1Wait    (-4)20620-0.9,1436
19May/119   40.89  39.93  39.48(-0.26 38.56(-0.54 38.09(0.2538.28-1.2    -355(0.9)10[-3][-1][9]-6327RG0.2Wait?    (-4)38820-1,1236
20May/815   41.13  40.03  39.58(-0.25 38.77(-0.59 38(0.1338.03-1.5    -454(1.3)-15[-3][-4][-1]-74-105DT0OpenShort?    (-4)2-37-16-1.3,944
 
21May/814   41.13  40.03  39.68(-0.35 39(-0.6 37.95(-0.1238.11-1.4    -453(1.4)-25[-4][-7][-0]-76-73DT0.1OpenShort    (-3)-1212-20-1.4,944
22May/813   41.13  40.03  39.82(-0.35 39.24(-0.59 38(-1.3538.04-1.5    -451(2.8)-45[-4][-22][-5]-88-433DT0OpenShort    (-5)-1625-20-1.7,544
23May/812   41.13  40.03  39.96(-0.38 39.47(-0.5 38.52(-1.3137.99-1.5    -448(3.9)-50[-5][-21][-11]-95-440DT-0.5OpenShort    (-4)-1661-20-1.9,344
24May/811   41.13  40.03  40.11(-0.39 39.67(-0.68 39.03(-1.337.81-1.6    -445(7)-50[-5][-22][-23]-113-511DT-1.3HoldShort    (-5)-160-46-20-2.5,044
25May/810   41.13  40.03  40.27(-0.38 39.94(-0.67 39.54(-1.2737.8-1.6    -438(11)-50[-5][-21][-30]-104-551DT-2.2HoldShort    (-5)-15-17-32-20-3.1,2444
 
26May/89   41.13  40.03  40.42(-0.35 40.21(-0.49 40.05(-1.0538.34-1.3    -427(11.6)-50[-4][-18][-44]-99-418DT-3.1OpenShort?    (-4)-13-68-26-20-3.7,4444
27May/715   41.39  40.4  40.56(-0.05 40.41(0.03 40.48(0.1440.65-0.4    -315(-1.8)-5[-1][1][6]24104UR0.5SmallShort?    (-1)2316200.3,6651
28May/714   41.39  40.4  40.58(-0.27 40.4(0.01 40.42(0.2740.54-0.4    -317(-12.6)-20[-3][2][5]-9326UR0.4SmallShort    (-1)35820-0.1,4451
29May/713   41.39  40.4  40.69(-0.36 40.4(0.02 40.31(-0.0740.38-0.5    -329(-11.4)-35[-4][-2][1]-21264DP0.1OpenShort    (-4)-129-12-0.5,4251
30May/712   41.39  40.4  40.84(-0.37 40.39(0.08 40.34(-0.0740.32-0.5    -341(-8.3)-30[-4][-2][-1]-25222DT-0OpenShort    (-4)-1-514-17-0.6,4051
 
31May/711   41.39  40.4  40.99(-0.32 40.36(-0.1 40.37(0.0740.48-0.5    -349(-5.1)-15[-4][-1][5]-33216DP0.1OpenShort    (-5)13420-0.5,3051
32May/710   41.39  40.4  41.12(-0.34 40.4(-0.12 40.34(-0.0840.39-0.5    -354(-3.6)-15[-4][-3][6]-47138DP0OpenShort    (-4)-112417-0.7,2151
33May/79   41.39  40.4  41.26(-0.41 40.45(-0.26 40.37(-0.2839.98-0.7    -358(-2.4)-35[-5][-7][-8]-6634DT-0.3OpenShort?    (-5)-3-16-1-20-1.1,1251
34May/615   41.48  40.58  41.43(-0.38 40.56(-0.09 40.48(0.0840.52-0.5    -260(-4.1)-20[-5][-1][3]-45183DP0OpenShort?    (-4)12517-0.8,2547
35May/614   41.48  40.58  41.59(-0.36 40.6(-0.1 40.45(0.2640.46-0.5    -264(-2)-5[-4][1][2]-58158UR0SmallShort    (-5)3342-0.9,1547
 
36May/613   41.48  40.58  41.74(-0.37 40.64(-0.19 40.35(-0.2840.35-0.6    -266(-0.5)-20[-4][-6][-3]-63-28DT0OpenShort    (-5)-3-66-20-1.1,1547
37May/612   41.48  40.58  41.89(-0.36 40.72(-0.11 40.46(-0.1740.54-0.5    -267(-0.2)-5[-4][-4][2]-60-1RG0.1Wait    (-5)-20122-1,1547
38May/611   41.48  40.58  42.04(-0.31 40.76(-0.55 40.53(-0.2440.54-0.5    -267(1.4)5[-4][-7][9]-69-108RG0Wait    (-4)-36520-1.1,947
39May/610   41.48  40.58  42.17(-0.27 40.98(-0.73 40.63(-0.2840.34-0.6    -266(3.4)5[-3][-9][8]-81-229RG-0.2Wait    (-4)-312220-1.4,447
40May/69   41.48  40.58  42.28(-0.31 41.28(-0.83 40.74(-0.4739.95-0.8    -262(6.3)-40[-4][-12][-15]-97-357DT-0.6OpenShort?    (-4)-6-28-6-20-1.9,147
 
41May/515   41.54  40.67  42.41(-0.21 41.62(-0.54 40.93(-0.140.93-0.3    -256(2.8)-5[-3][-6][0]-83-165RG0Wait?    (-2)-12-20-1.4,247
42May/514   41.54  40.67  42.5(0.18 41.85(-0.53 40.97(-0.0740.87-0.3    -253(-8)15[2][-4][-6]-88-573DR-0.1HoldShort    (-3)-1-5-5-20-1.6,247
43May/513   41.54  40.67  42.42(0.19 42.07(-0.55 41(-0.8341.04-0.3    -261(-7.3)5[2][-13][-6]-78-732DR0HoldShort    (3)-103-13-20-1.2,247
44May/512   41.54  40.67  42.34(0.17 42.3(-0.65 41.34(-1.1440.92-0.3    -268(-5.6)-10[2][-18][-12]-77-793DR-0.3HoldShort    (2)-141-24-20-1.1,147
45May/511   41.54  40.67  42.27(0.24 42.58(-0.6 41.82(-1.1640.9-0.3    -274(-7.7)-20[3][-17][-19]-72-848DR-0.6OpenShort    (2)-14-6-33-20-0.9,147
 
46May/510   41.54  40.67  42.17(0.48 42.84(-0.54 42.31(-0.9641.12-0.2    -282(-17.1)0[6][-14][-18]-40-972DR-0.7OpenShort    (3)-113-33-20-0.7,2847
47May/59   41.54  40.67  41.97(0.52 43.07(-0.57 42.72(-0.9941.01-0.3    -299(-15.9)-20[6][-14][-38]-6-993DR-0.9OpenShort?    (6)-12-49-24-20-0.5,5747
48May/415   41.58  41.02  41.75(0.68 43.32(-0.08 43.15(-0.2642.760.6    -2115(-10.5)5[8][-2][-9]28-507DR-0.2OpenShort?    (9)-3-159-200.4,6855
49May/414   41.58  41.02  41.47(0.82 43.35(0.15 43.26(-0.1843.290.9    -2125(-9.3)20[10][1][-0]59-416UT0OpenLong    (10)-2-320-200.7,9155
50May/413   41.58  41.02  41.13(0.81 43.29(0.2 43.34(-0.0543.390.9    -2134(-5.5)25[10][3][3]65-272UT0OpenLong    (11)-1622-200.9,9255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA