YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $36.5300 One month high (close): $45.1700

YANG Daily Change: -0.59% Daily StdDev 8.4% YANG EMA_5_Trend: -1.07% 10Minute StdDev: $0.585

Latest Price : $38.84(-0.59%)

Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.9) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.64%(71%) Avg negative next hour return: -0.83%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	11	40.57	40.14	38.06(0.03)	37.98(0.04)	38.11(0.13)	38.27	-1.1	-2	10(0.2)	5	[0]	[2]	[4]	15	60	RG	0.7	Wait	(0)	2	16	-22	20	1,40	43
Daily Trend: % Up Forces: 40.14(daily_ema_10 4.89%) Down Forces: Support Levels: 38.06(hourly_sma_20 -0.55%) 37.98(hourly_sma_10 -0.76%) Resistance Levels: 40.57(daily_ema_20 6.01%)

2	May/13	10	40.57	40.14	38.06(-0)	37.96(-0.13)	38.06(0.07)	37.77	-1.3	-2	10(0.1)	-15	[-0]	[0]	[-3]	-33	-53	DR	-1.4	OpenShort	(-0)	1	-5	-10	3	-1.3,50	43
3	May/13	9	40.57	40.14	38.05(0.02)	38.01(-0.01)	38.04(0.16)	37.93	-1.2	-2	10(-0.2)	-15	[0]	[2]	[-5]	2	-5	CR	-0.5	HoldShort?	(0)	2	-18	13	-16	-0.6,67	43
4	May/12	15	40.8	39.96	38.04(0.01)	38.01(0.1)	37.98(0.35)	38.51	-1.1	-2	10(0.5)	15	[0]	[5]	[18]	80	204	UT	2.4	HoldLong?	(1)	4	13	49	20	2.2,75	44
5	May/12	14	40.8	39.96	38.04(-0.33)	37.97(-0.07)	37.85(0.01)	38.08	-1.3	-2	9(-18.8)	-25	[-4]	[-1]	[5]	-4	337	DP	1.1	OpenShort	(-0)	0	2	16	20	0.2,41	44

6	May/12	13	40.8	39.96	38.16(-0.34)	38(-0.05)	37.85(-0.04)	38.02	-1.3	-2	28(-8.8)	-25	[-4]	[-2]	[6]	-36	287	DP	0.3	OpenShort	(-4)	-1	12	3	20	-0.2,19	44
7	May/12	12	40.8	39.96	38.29(-0.36)	38.02(-0.17)	37.87(-0.3)	37.63	-1.5	-2	37(-4.9)	-35	[-4]	[-6]	[-4]	-66	115	DT	-0.3	OpenShort	(-5)	-4	-0	-10	-20	-0.8,4	44
8	May/12	11	40.8	39.96	38.43(-0.34)	38.09(-0.09)	37.99(-0.16)	37.64	-1.5	-2	42(-3.2)	-35	[-4]	[-3]	[-7]	-51	84	DT	-0.4	OpenShort	(-5)	-2	-7	-4	-20	-0.9,22	44
9	May/12	10	40.8	39.96	38.56(-0.34)	38.12(-0.08)	38.05(-0.13)	37.85	-1.4	-2	45(-3.3)	-35	[-4]	[-3]	[-5]	-44	122	DT	-0.2	OpenShort	(-4)	-2	-8	3	-20	-0.7,24	44
10	May/12	9	40.8	39.96	38.69(-0.3)	38.15(0.01)	38.1(-0.11)	38.09	-1.3	-2	48(-2.4)	-20	[-4]	[-2]	[0]	-37	117	DT	-0	OpenShort?	(-4)	-1	-1	8	-13	-0.6,28	44

11	May/11	15	40.89	39.93	38.81(-0.24)	38.14(0.02)	38.14(-0.09)	38.11	-1.3	-3	51(-0.8)	-25	[-3]	[-2]	[-1]	-39	38	DT	-0	OpenShort?	(-4)	-1	-4	6	-10	-0.6,26	36
12	May/11	14	40.89	39.93	38.9(-0.3)	38.13(0.1)	38.18(-0.02)	38.23	-1.2	-3	52(-2)	-20	[-4]	[-1]	[1]	-54	132	DP	0	OpenShort	(-3)	-0	8	-0	-18	-0.6,11	36
13	May/11	13	40.89	39.93	39.02(-0.31)	38.09(0.04)	38.19(-0.02)	37.97	-1.4	-3	54(-0.6)	-25	[-4]	[-1]	[-3]	-61	40	DT	-0.2	OpenShort	(-4)	-0	-4	-1	-20	-0.9,12	36
14	May/11	12	40.89	39.93	39.14(-0.29)	38.07(-0.08)	38.19(-0)	38.1	-1.3	-3	54(-0.2)	-25	[-3]	[-2]	[0]	-58	15	DT	-0.1	OpenShort	(-4)	-0	-7	2	20	-0.9,15	36
15	May/11	11	40.89	39.93	39.25(-0.29)	38.1(-0.61)	38.2(0.14)	38.31	-1.2	-3	54(-0.5)	-0	[-3]	[-3]	[15]	-53	79	RG	0.1	Wait	(-3)	2	1	7	20	-0.8,17	36

16	May/11	10	40.89	39.93	39.37(-0.27)	38.33(-0.6)	38.15(0.16)	38.28	-1.2	-3	55(0.1)	-5	[-3]	[-3]	[11]	-59	30	RG	0.1	Wait	(-4)	2	0	6	20	-0.9,14	36
17	May/11	9	40.89	39.93	39.48(-0.26)	38.56(-0.54)	38.09(0.25)	38.28	-1.2	-3	55(0.9)	10	[-3]	[-1]	[9]	-63	27	RG	0.2	Wait?	(-4)	3	8	8	20	-1,12	36
18	May/8	15	41.13	40.03	39.58(-0.25)	38.77(-0.59)	38(0.13)	38.03	-1.5	-4	54(1.3)	-15	[-3]	[-4]	[-1]	-74	-105	DT	0	OpenShort?	(-4)	2	-3	7	-16	-1.3,9	44
19	May/8	14	41.13	40.03	39.68(-0.35)	39(-0.6)	37.95(-0.12)	38.11	-1.4	-4	53(1.4)	-25	[-4]	[-7]	[-0]	-76	-73	DT	0.1	OpenShort	(-3)	-1	2	12	-20	-1.4,9	44
20	May/8	13	41.13	40.03	39.82(-0.35)	39.24(-0.59)	38(-1.35)	38.04	-1.5	-4	51(2.8)	-45	[-4]	[-22]	[-5]	-88	-433	DT	0	OpenShort	(-5)	-16	2	5	-20	-1.7,5	44

21	May/8	12	41.13	40.03	39.96(-0.38)	39.47(-0.5)	38.52(-1.31)	37.99	-1.5	-4	48(3.9)	-50	[-5]	[-21]	[-11]	-95	-440	DT	-0.5	OpenShort	(-4)	-16	6	1	-20	-1.9,3	44
22	May/8	11	41.13	40.03	40.11(-0.39)	39.67(-0.68)	39.03(-1.3)	37.81	-1.6	-4	45(7)	-50	[-5]	[-22]	[-23]	-113	-511	DT	-1.3	HoldShort	(-5)	-16	0	-46	-20	-2.5,0	44
23	May/8	10	41.13	40.03	40.27(-0.38)	39.94(-0.67)	39.54(-1.27)	37.8	-1.6	-4	38(11)	-50	[-5]	[-21]	[-30]	-104	-551	DT	-2.2	HoldShort	(-5)	-15	-17	-32	-20	-3.1,24	44
24	May/8	9	41.13	40.03	40.42(-0.35)	40.21(-0.49)	40.05(-1.05)	38.34	-1.3	-4	27(11.6)	-50	[-4]	[-18]	[-44]	-99	-418	DT	-3.1	OpenShort?	(-4)	-13	-68	-26	-20	-3.7,44	44
25	May/7	15	41.39	40.4	40.56(-0.05)	40.41(0.03)	40.48(0.14)	40.65	-0.4	-3	15(-1.8)	-5	[-1]	[1]	[6]	24	104	UR	0.5	SmallShort?	(-1)	2	3	16	20	0.3,66	51

26	May/7	14	41.39	40.4	40.58(-0.27)	40.4(0.01)	40.42(0.27)	40.54	-0.4	-3	17(-12.6)	-20	[-3]	[2]	[5]	-9	326	UR	0.4	SmallShort	(-1)	3	5	8	20	-0.1,44	51
27	May/7	13	41.39	40.4	40.69(-0.36)	40.4(0.02)	40.31(-0.07)	40.38	-0.5	-3	29(-11.4)	-35	[-4]	[-2]	[1]	-21	264	DP	0.1	OpenShort	(-4)	-1	2	9	-12	-0.5,42	51
28	May/7	12	41.39	40.4	40.84(-0.37)	40.39(0.08)	40.34(-0.07)	40.32	-0.5	-3	41(-8.3)	-30	[-4]	[-2]	[-1]	-25	222	DT	-0	OpenShort	(-4)	-1	-5	14	-17	-0.6,40	51
29	May/7	11	41.39	40.4	40.99(-0.32)	40.36(-0.1)	40.37(0.07)	40.48	-0.5	-3	49(-5.1)	-15	[-4]	[-1]	[5]	-33	216	DP	0.1	OpenShort	(-5)	1	3	4	20	-0.5,30	51
30	May/7	10	41.39	40.4	41.12(-0.34)	40.4(-0.12)	40.34(-0.08)	40.39	-0.5	-3	54(-3.6)	-15	[-4]	[-3]	[6]	-47	138	DP	0	OpenShort	(-4)	-1	12	4	17	-0.7,21	51

31	May/7	9	41.39	40.4	41.26(-0.41)	40.45(-0.26)	40.37(-0.28)	39.98	-0.7	-3	58(-2.4)	-35	[-5]	[-7]	[-8]	-66	34	DT	-0.3	OpenShort?	(-5)	-3	-16	-1	-20	-1.1,12	51
32	May/6	15	41.48	40.58	41.43(-0.38)	40.56(-0.09)	40.48(0.08)	40.52	-0.5	-2	60(-4.1)	-20	[-5]	[-1]	[3]	-45	183	DP	0	OpenShort?	(-4)	1	2	5	17	-0.8,25	47
33	May/6	14	41.48	40.58	41.59(-0.36)	40.6(-0.1)	40.45(0.26)	40.46	-0.5	-2	64(-2)	-5	[-4]	[1]	[2]	-58	158	UR	0	SmallShort	(-5)	3	3	4	2	-0.9,15	47
34	May/6	13	41.48	40.58	41.74(-0.37)	40.64(-0.19)	40.35(-0.28)	40.35	-0.6	-2	66(-0.5)	-20	[-4]	[-6]	[-3]	-63	-28	DT	0	OpenShort	(-5)	-3	-6	6	-20	-1.1,15	47
35	May/6	12	41.48	40.58	41.89(-0.36)	40.72(-0.11)	40.46(-0.17)	40.54	-0.5	-2	67(-0.2)	-5	[-4]	[-4]	[2]	-60	-1	RG	0.1	Wait	(-5)	-2	0	12	2	-1,15	47

36	May/6	11	41.48	40.58	42.04(-0.31)	40.76(-0.55)	40.53(-0.24)	40.54	-0.5	-2	67(1.4)	5	[-4]	[-7]	[9]	-69	-108	RG	0	Wait	(-4)	-3	6	5	20	-1.1,9	47
37	May/6	10	41.48	40.58	42.17(-0.27)	40.98(-0.73)	40.63(-0.28)	40.34	-0.6	-2	66(3.4)	5	[-3]	[-9]	[8]	-81	-229	RG	-0.2	Wait	(-4)	-3	12	2	20	-1.4,4	47
38	May/6	9	41.48	40.58	42.28(-0.31)	41.28(-0.83)	40.74(-0.47)	39.95	-0.8	-2	62(6.3)	-40	[-4]	[-12]	[-15]	-97	-357	DT	-0.6	OpenShort?	(-4)	-6	-28	-6	-20	-1.9,1	47
39	May/5	15	41.54	40.67	42.41(-0.21)	41.62(-0.54)	40.93(-0.1)	40.93	-0.3	-2	56(2.8)	-5	[-3]	[-6]	[0]	-83	-165	RG	0	Wait?	(-2)	-1	2	-2	0	-1.4,2	47
40	May/5	14	41.54	40.67	42.5(0.18)	41.85(-0.53)	40.97(-0.07)	40.87	-0.3	-2	53(-8)	15	[2]	[-4]	[-6]	-88	-573	DR	-0.1	HoldShort	(-3)	-1	-5	-5	-20	-1.6,2	47

41	May/5	13	41.54	40.67	42.42(0.19)	42.07(-0.55)	41(-0.83)	41.04	-0.3	-2	61(-7.3)	5	[2]	[-13]	[-6]	-78	-732	DR	0	HoldShort	(3)	-10	3	-13	-20	-1.2,2	47
42	May/5	12	41.54	40.67	42.34(0.17)	42.3(-0.65)	41.34(-1.14)	40.92	-0.3	-2	68(-5.6)	-10	[2]	[-18]	[-12]	-77	-793	DR	-0.3	HoldShort	(2)	-14	1	-24	-20	-1.1,1	47
43	May/5	11	41.54	40.67	42.27(0.24)	42.58(-0.6)	41.82(-1.16)	40.9	-0.3	-2	74(-7.7)	-20	[3]	[-17]	[-19]	-72	-848	DR	-0.6	OpenShort	(2)	-14	-6	-33	-20	-0.9,1	47
44	May/5	10	41.54	40.67	42.17(0.48)	42.84(-0.54)	42.31(-0.96)	41.12	-0.2	-2	82(-17.1)	0	[6]	[-14]	[-18]	-40	-972	DR	-0.7	OpenShort	(3)	-11	3	-33	-20	-0.7,28	47
45	May/5	9	41.54	40.67	41.97(0.52)	43.07(-0.57)	42.72(-0.99)	41.01	-0.3	-2	99(-15.9)	-20	[6]	[-14]	[-38]	-6	-993	DR	-0.9	OpenShort?	(6)	-12	-49	-24	-20	-0.5,57	47

46	May/4	15	41.58	41.02	41.75(0.68)	43.32(-0.08)	43.15(-0.26)	42.76	0.6	-2	115(-10.5)	-0	[8]	[-2]	[-13]	28	-507	DR	-0.2	OpenShort?	(9)	-3	-15	-12	-20	0.4,68	55
47	May/4	14	41.58	41.02	41.47(0.82)	43.35(0.15)	43.26(-0.18)	43.29	0.9	-2	125(-9.3)	15	[10]	[1]	[-4]	59	-416	CR	0	HoldShort	(10)	-2	-3	-3	-20	0.7,91	55
48	May/4	13	41.58	41.02	41.13(0.81)	43.29(0.2)	43.34(-0.05)	43.39	0.9	-2	134(-5.5)	25	[10]	[3]	[3]	65	-272	UT	0	OpenLong	(11)	-1	6	22	-20	0.9,92	55
49	May/4	12	41.58	41.02	40.8(0.8)	43.2(0.11)	43.36(-0.14)	43.16	0.8	-2	140(-4.5)	25	[10]	[1]	[2]	65	-251	UT	-0.1	OpenLong	(10)	-2	1	22	-20	0.9,92	55
50	May/4	11	41.58	41.02	40.47(0.82)	43.15(0.87)	43.42(-0.15)	43.14	0.8	-2	144(-2.9)	5	[10]	[6]	[-12]	68	-195	CR	-0.1	HoldShort	(10)	-2	-5	23	-20	0.9,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI