|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.4300 One month high (close): $71.4300
XRT Daily Change: -0.13% Daily StdDev 1.59% XRT EMA_5_Trend: 0.73% 10Minute StdDev: $0.2807
Latest Price : $70.76(-0.13%) | Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 66.71 | 68.61 | 70.52(0.28) | 71.04(-0.03) | 70.88(-0.01) | 71.02 | 1.7 | | 20 | 52(-6.7) | 50 | [18] | [7] | [1] | 1 | -190 | UT | 0.1 | OpenLong | | (19) | -1 | 8 | -13 | 4 | 0.4,41 | 76 | Sample size 7 Avg positive next hour return: 0.53%(71%) Avg negative next hour return: -0.79%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.52(hourly_sma_20 -0.7%) 68.61(daily_ema_10 -3.39%) 66.71(daily_ema_20 -6.07%)
Resistance Levels: 71.04(weak_hourly_sma_10 0.03%)
|
| | | 2 | Dec/18 | 9 | 66.71 | 68.61 | 70.32(0.26) | 71.06(-0.03) | 70.89(-0.07) | 70.94 | 1.6 | | 20 | 58(-4.9) | 50 | [16] | [2] | [-0] | 15 | -166 | UT | 0 | OpenLong? | | (19) | -4 | 5 | -11 | -3 | 0.4,55 | 76 | | 3 | Dec/15 | 15 | 66.32 | 68.3 | 70.14(0.24) | 71.08(-0.1) | 70.94(-0.07) | 70.88 | 1.8 | | 22 | 63(-6.1) | 50 | [15] | [1] | [1] | 21 | -127 | UT | -0 | OpenLong? | | (18) | -4 | 9 | -13 | -3 | 0.5,58 | 78 | | 4 | Dec/15 | 14 | 66.32 | 68.3 | 69.97(0.23) | 71.15(-0.08) | 70.99(-0.08) | 70.79 | 1.8 | | 22 | 69(-2.5) | 50 | [14] | [1] | [-2] | 41 | -108 | CR | -0.1 | HoldShort | | (18) | -5 | 3 | -7 | -16 | 0.5,78 | 78 | | 5 | Dec/15 | 13 | 66.32 | 68.3 | 69.81(0.23) | 71.21(-0.04) | 71.05(-0.21) | 70.76 | 1.8 | | 22 | 72(-1.8) | 50 | [14] | [-6] | [-14] | 48 | -117 | DR | -0.2 | OpenShort | | (16) | -13 | -30 | -7 | -20 | 0.5,85 | 78 | | | | |
| 6 | Dec/15 | 12 | 66.32 | 68.3 | 69.65(0.24) | 71.24(-0.06) | 71.2(-0.04) | 71.07 | 1.9 | | 22 | 74(-0.8) | 50 | [15] | [4] | [-5] | 60 | -26 | CR | -0.1 | HoldShort | | (18) | -3 | -12 | -4 | -6 | 0.8,90 | 78 | | 7 | Dec/15 | 11 | 66.32 | 68.3 | 69.48(0.25) | 71.28(0.25) | 71.23(0.01) | 71.19 | 1.9 | | 22 | 74(0.3) | 50 | [16] | [17] | [-4] | 63 | 25 | CR | -0 | HoldShort | | (18) | 1 | 5 | -5 | -20 | 0.9,90 | 78 | | 8 | Dec/15 | 10 | 66.32 | 68.3 | 69.31(0.25) | 71.1(0.38) | 71.22(-0.14) | 71.14 | 1.9 | | 22 | 74(0.5) | 50 | [16] | [12] | [-5] | 68 | 2 | CR | -0 | HoldShort | | (18) | -9 | 5 | -4 | -20 | 1,93 | 78 | | 9 | Dec/15 | 9 | 66.32 | 68.3 | 69.14(0.25) | 70.83(0.58) | 71.32(-0.07) | 71.08 | 1.9 | | 22 | 74(1.4) | 50 | [16] | [22] | [-22] | 71 | 38 | CR | -0.1 | HoldShort? | | (18) | -4 | -42 | -5 | -20 | 1.1,93 | 78 | | 10 | Dec/14 | 15 | 65.86 | 67.9 | 68.97(0.29) | 70.42(0.61) | 71.37(0.14) | 71.52 | 2.3 | | 22 | 72(1.8) | 50 | [18] | [39] | [7] | 79 | 139 | UT | 0.1 | OpenLong? | | (20) | 9 | 28 | -6 | -15 | 1.4,94 | 78 | | | | |
| 11 | Dec/14 | 14 | 65.86 | 67.9 | 68.77(0.2) | 69.99(0.57) | 71.27(-0.08) | 71.23 | 2.2 | | 22 | 70(3.6) | 50 | [12] | [22] | [1] | 79 | 160 | UT | -0 | OpenLong | | (19) | -5 | 5 | -7 | 1 | 1.4,94 | 78 | | 12 | Dec/14 | 13 | 65.86 | 67.9 | 68.63(0.22) | 69.59(0.55) | 71.33(0.49) | 71.18 | 2.2 | | 22 | 67(4.3) | 50 | [14] | [58] | [-10] | 86 | 281 | CR | -0.1 | OpenShort | | (16) | 30 | -37 | -8 | 20 | 1.6,96 | 78 | | 13 | Dec/14 | 12 | 65.86 | 67.9 | 68.48(0.25) | 69.21(0.61) | 70.98(0.92) | 71.57 | 2.3 | | 22 | 63(7.3) | 50 | [16] | [87] | [13] | 96 | 432 | UT | 0.4 | OpenLong | | (17) | 57 | 22 | -15 | 20 | 2,96 | 78 | | 14 | Dec/14 | 11 | 65.86 | 67.9 | 68.31(0.23) | 68.79(0.56) | 70.33(1.22) | 71.34 | 2.2 | | 22 | 55(7.8) | 50 | [14] | [103] | [20] | 101 | 509 | UT | 0.7 | HoldLong | | (17) | 76 | 28 | 1 | 20 | 2.2,96 | 78 | | 15 | Dec/14 | 10 | 65.86 | 67.9 | 68.15(0.24) | 68.41(0.48) | 69.48(1.12) | 71.05 | 2.1 | | 22 | 47(8.4) | 50 | [15] | [95] | [4] | 110 | 466 | TP | 1.4 | OpenShort | | (15) | 70 | -41 | 27 | 20 | 2.5,97 | 78 | | | | |
| 16 | Dec/14 | 9 | 65.86 | 67.9 | 67.99(0.28) | 68.08(0.58) | 68.71(1.25) | 71.48 | 2.3 | | 22 | 39(17.8) | 50 | [17] | [107] | [97] | 140 | 539 | UT | 2.9 | HoldLong? | | (19) | 78 | 199 | 77 | 20 | 3.6,100 | 78 | | 17 | Dec/13 | 15 | 65.45 | 67.2 | 67.8(0.13) | 67.69(0.27) | 67.86(0.65) | 69.46 | 1.9 | | 19 | 21(4.5) | 50 | [8] | [56] | [58] | 97 | 269 | UT | 3.1 | OpenLong? | | (9) | 40 | 112 | 60 | 20 | 3.2,67 | 77 | | 18 | Dec/13 | 14 | 65.45 | 67.2 | 67.71(0.07) | 67.51(0.09) | 67.42(0.27) | 68.34 | 1.4 | | 19 | 17(0.2) | 50 | [4] | [26] | [53] | 28 | 88 | UT | 2.6 | OpenLong | | (3) | 17 | 127 | 35 | 20 | 1.8,33 | 77 | | 19 | Dec/13 | 13 | 65.45 | 67.2 | 67.66(0.01) | 67.45(-0.09) | 67.24(-0.16) | 67.09 | 0.8 | | 19 | 17(-0.2) | 50 | [1] | [-7] | [-7] | -90 | -125 | DR | -0.4 | HoldShort | | (0) | -10 | -10 | -12 | -16 | -1.6,0 | 77 | | 20 | Dec/13 | 12 | 65.45 | 67.2 | 67.65(0.01) | 67.51(-0.07) | 67.35(-0.13) | 67.19 | 0.8 | | 19 | 17(-1.2) | 50 | [1] | [-5] | [-6] | -83 | -108 | DR | -0.5 | HoldShort | | (1) | -8 | -4 | -17 | -16 | -1.3,0 | 77 | | | | |
| 21 | Dec/13 | 11 | 65.45 | 67.2 | 67.64(0.03) | 67.56(-0.15) | 67.44(-0.12) | 67.23 | 0.8 | | 19 | 18(-1.7) | 50 | [2] | [-6] | [-6] | -78 | -115 | DR | -0.6 | HoldShort | | (2) | -8 | -9 | -21 | 1 | -1.1,0 | 77 | | 22 | Dec/13 | 10 | 65.45 | 67.2 | 67.62(0.03) | 67.66(-0.15) | 67.52(-0.13) | 67.32 | 0.9 | | 19 | 20(-1.2) | 45 | [2] | [-7] | [-6] | -54 | -97 | DR | -0.5 | OpenShort | | (3) | -8 | -7 | -21 | -6 | -0.7,14 | 77 | | 23 | Dec/13 | 9 | 65.45 | 67.2 | 67.6(0.01) | 67.76(-0.12) | 67.61(-0.07) | 67.39 | 0.9 | | 19 | 21(0) | 35 | [1] | [-3] | [-11] | -33 | -55 | DR | -0.5 | OpenShort? | | (2) | -4 | -23 | -16 | -12 | -0.5,30 | 77 | | 24 | Dec/12 | 15 | 65.07 | 66.67 | 67.59(0.03) | 67.84(-0.06) | 67.66(-0.03) | 67.61 | 1.3 | | 19 | 21(-2.5) | 50 | [2] | [1] | [-4] | -15 | -35 | CR | -0.1 | HoldShort? | | (2) | -2 | -3 | -13 | -15 | 0,35 | 72 | | 25 | Dec/12 | 14 | 65.07 | 66.67 | 67.57(0.04) | 67.88(-0.04) | 67.68(-0.01) | 67.64 | 1.3 | | 19 | 23(-0.9) | 50 | [3] | [3] | [-2] | 9 | -31 | CR | -0.1 | HoldShort | | (2) | -1 | -2 | -4 | -12 | 0.2,54 | 72 | | | | |
| 26 | Dec/12 | 13 | 65.07 | 66.67 | 67.54(0.06) | 67.91(-0.01) | 67.69(-0.16) | 67.66 | 1.3 | | 19 | 24(-0.6) | 50 | [4] | [-6] | [-5] | 15 | -73 | DR | -0.1 | OpenShort | | (4) | -10 | -6 | -8 | -20 | 0.3,57 | 72 | | 27 | Dec/12 | 12 | 65.07 | 66.67 | 67.5(0.04) | 67.91(0) | 67.8(-0.16) | 67.72 | 1.4 | | 19 | 25(-0.5) | 50 | [3] | [-6] | [-1] | 23 | -46 | DR | -0.2 | OpenShort | | (4) | -10 | 6 | -9 | -16 | 0.5,60 | 72 | | 28 | Dec/12 | 11 | 65.07 | 66.67 | 67.47(0.06) | 67.92(0.09) | 67.91(-0.16) | 67.66 | 1.3 | | 19 | 25(-0.7) | 50 | [4] | [-3] | [-9] | 20 | -64 | DR | -0.5 | OpenShort | | (3) | -10 | -5 | -24 | -20 | 0.4,60 | 72 | | 29 | Dec/12 | 10 | 65.07 | 66.67 | 67.43(0.07) | 67.86(0.1) | 68.02(-0.09) | 67.71 | 1.4 | | 19 | 26(-0.7) | 50 | [5] | [2] | [-6] | 38 | -48 | CR | -0.6 | HoldShort | | (4) | -6 | 3 | -20 | -20 | 0.6,73 | 72 | | 30 | Dec/12 | 9 | 65.07 | 66.67 | 67.38(0.07) | 67.79(0.12) | 68.08(-0.07) | 67.68 | 1.4 | | 19 | 27(-1) | 40 | [5] | [4] | [-24] | 50 | -42 | CR | -0.8 | HoldShort? | | (5) | -5 | -55 | -18 | -20 | 0.6,85 | 72 | | | | |
| 31 | Dec/11 | 15 | 64.68 | 66.35 | 67.33(0.13) | 67.71(0.21) | 68.13(0.13) | 68.23 | 1.6 | | 20 | 28(3.3) | 50 | [8] | [22] | [-1] | 92 | 39 | CR | 0.2 | OpenShort? | | (8) | 8 | -5 | -4 | 13 | 1.7,99 | 74 | | 32 | Dec/11 | 14 | 64.68 | 66.35 | 67.24(0.15) | 67.57(0.21) | 68.04(0.18) | 68.28 | 1.6 | | 20 | 24(1.2) | 50 | [10] | [26] | [5] | 98 | 52 | UT | 0.4 | OpenLong | | (10) | 12 | 8 | -3 | 20 | 1.9,100 | 74 | | 33 | Dec/11 | 13 | 64.68 | 66.35 | 67.14(0.1) | 67.43(0.12) | 67.92(0.31) | 68.2 | 1.6 | | 20 | 23(2.4) | 50 | [6] | [30] | [11] | 103 | 140 | UT | 0.6 | HoldLong | | (10) | 20 | 18 | 1 | 20 | 2.1,100 | 74 | | 34 | Dec/11 | 12 | 64.68 | 66.35 | 67.07(0.09) | 67.35(0.13) | 67.71(0.3) | 68.02 | 1.5 | | 20 | 21(2.3) | 50 | [6] | [30] | [7] | 103 | 125 | UT | 0.7 | HoldLong | | (7) | 19 | 10 | 1 | 20 | 2.1,100 | 74 | | 35 | Dec/11 | 11 | 64.68 | 66.35 | 67.01(0.07) | 67.26(0.15) | 67.51(0.31) | 67.92 | 1.5 | | 20 | 19(2.7) | 50 | [5] | [31] | [12] | 108 | 147 | UT | 1 | HoldLong | | (6) | 20 | 15 | 21 | 20 | 2.3,100 | 74 | | | | |
| 36 | Dec/11 | 10 | 64.68 | 66.35 | 66.96(0.07) | 67.16(0.1) | 67.3(0.28) | 67.77 | 1.4 | | 20 | 16(2.3) | 50 | [5] | [27] | [10] | 101 | 120 | UT | 1.4 | HoldLong | | (5) | 18 | 7 | 26 | 20 | 2.3,93 | 74 | | 37 | Dec/11 | 9 | 64.68 | 66.35 | 66.91(0.04) | 67.09(0.1) | 67.11(0.24) | 67.7 | 1.4 | | 20 | 14(2.7) | 50 | [3] | [24] | [27] | 100 | 139 | UT | 2 | HoldLong? | | (4) | 15 | 56 | 32 | 20 | 2.7,82 | 74 | | 38 | Dec/8 | 15 | 64.26 | 65.88 | 66.88(0.03) | 67.02(0.03) | 66.95(-0.06) | 67.15 | 1.3 | | 19 | 11(0.6) | 50 | [2] | [1] | [7] | 44 | -2 | UT | 0.8 | OpenLong? | | (0) | -4 | 12 | 9 | 12 | 1.1,66 | 73 | | 39 | Dec/8 | 14 | 64.26 | 65.88 | 66.86(0.06) | 67(0.04) | 66.99(-0.03) | 67.03 | 1.2 | | 19 | 10(-2.5) | 50 | [4] | [4] | [4] | 22 | -34 | UT | 0.2 | OpenLong | | (1) | -2 | 16 | -8 | -4 | 0.7,54 | 73 | | 40 | Dec/8 | 13 | 64.26 | 65.88 | 66.82(0.06) | 66.97(0.03) | 67.01(-0.03) | 66.87 | 1.2 | | 19 | 13(-1.8) | 50 | [4] | [4] | [-4] | 5 | -54 | CR | -0.5 | HoldShort | | (5) | -2 | 9 | -29 | -20 | 0.2,50 | 73 | | | | |
| 41 | Dec/8 | 12 | 64.26 | 65.88 | 66.78(0.06) | 66.95(0.06) | 67.03(-0.07) | 66.78 | 1.1 | | 19 | 15(-1.3) | 50 | [4] | [2] | [-10] | 16 | -73 | CR | -0.8 | HoldShort | | (3) | -5 | -12 | -20 | -20 | 0,66 | 73 | | 42 | Dec/8 | 11 | 64.26 | 65.88 | 66.74(0.04) | 66.91(0.07) | 67.08(-0.03) | 66.9 | 1.2 | | 19 | 16(-0.7) | 40 | [3] | [5] | [-19] | 45 | -25 | CR | -0.5 | HoldShort | | (4) | -2 | -48 | -7 | -18 | 0.4,85 | 73 | | 43 | Dec/8 | 10 | 64.26 | 65.88 | 66.71(0.08) | 66.86(0.1) | 67.1(0.15) | 67.37 | 1.4 | | 19 | 17(1.3) | 50 | [5] | [18] | [13] | 91 | 59 | UT | 0.7 | OpenLong | | (6) | 10 | 27 | 6 | 20 | 1.8,96 | 73 | | 44 | Dec/8 | 9 | 64.26 | 65.88 | 66.66(0.03) | 66.79(0.06) | 67(0.09) | 67.11 | 1.3 | | 19 | 15(0.7) | 50 | [2] | [12] | [7] | 77 | 63 | UT | 0.3 | HoldLong? | | (4) | 6 | 13 | 8 | 13 | 1.3,94 | 73 | | 45 | Dec/7 | 15 | 63.88 | 65.57 | 66.64(0.05) | 66.79(0) | 66.94(0.09) | 66.98 | 1.3 | | 19 | 15(1) | 50 | [3] | [11] | [3] | 65 | 24 | UT | 0.1 | OpenLong? | | (2) | 6 | -4 | 11 | 20 | 1,90 | 79 | | | | |
| 46 | Dec/7 | 14 | 63.88 | 65.57 | 66.61(-0.06) | 66.75(0.03) | 66.88(0.21) | 67.02 | 1.3 | | 19 | 14(-3.1) | 40 | [-4] | [17] | [5] | 72 | 167 | UR | 0.4 | SmallShort | | (3) | 14 | 1 | 22 | 18 | 1.3,89 | 79 | | 47 | Dec/7 | 13 | 63.88 | 65.57 | 66.65(-0.04) | 66.73(-0.01) | 66.74(0.2) | 67.01 | 1.3 | | 19 | 17(-2.3) | 50 | [-3] | [16] | [10] | 54 | 135 | UR | 0.7 | SmallShort | | (-4) | 13 | 11 | 25 | 20 | 0.9,81 | 79 | | 48 | Dec/7 | 12 | 63.88 | 65.57 | 66.68(-0.06) | 66.74(0.01) | 66.61(0.05) | 66.9 | 1.3 | | 19 | 19(-2.2) | 45 | [-4] | [6] | [7] | 33 | 99 | UR | 0.6 | SmallShort | | (-4) | 3 | 12 | 11 | 18 | 0.5,70 | 79 | | 49 | Dec/7 | 11 | 63.88 | 65.57 | 66.72(-0.09) | 66.73(0.11) | 66.58(0.02) | 66.78 | 1.2 | | 19 | 21(-2.5) | 25 | [-6] | [7] | [2] | 5 | 99 | UR | 0.4 | SmallShort | | (-5) | 1 | 11 | 2 | -20 | 0.1,52 | 79 | | 50 | Dec/7 | 10 | 63.88 | 65.57 | 66.78(-0.06) | 66.66(0.09) | 66.57(-0.08) | 66.67 | 1.2 | | 19 | 24(-1.2) | 45 | [-4] | [1] | [9] | -20 | 18 | UR | 0.2 | SmallShort | | (-6) | -5 | 34 | -7 | -15 | -0.2,35 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|