XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $59.4200 One month high (close): $68.1900

XRT Daily Change: -0.97% Daily StdDev 1.56% XRT EMA_5_Trend: 0.46% 10Minute StdDev: $0.4531

Latest Price : $67.53(-0.97%)

Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	14	65.07	66.67	67.57(0.04)	67.88(-0.04)	67.68(-0.01)	67.64	1.3	19	23(-0.9)	50	[3]	[3]	[-2]	9	-32	CR	-0.1	HoldShort	(2)	-1	-2	-4	-12	0.2,54	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.67(daily_ema_10 -1.43%) 65.07(daily_ema_20 -3.8%) Resistance Levels: 67.88(weak_hourly_sma_10 0.35%)

2	Dec/12	13	65.07	66.67	67.54(0.06)	67.91(-0.01)	67.69(-0.16)	67.66	1.3	19	24(-0.6)	50	[4]	[-6]	[-5]	15	-75	DR	-0.1	OpenShort	(4)	-10	-6	-8	-20	0.3,57	72
3	Dec/12	12	65.07	66.67	67.5(0.04)	67.91(0)	67.8(-0.16)	67.72	1.4	19	25(-0.5)	50	[3]	[-6]	[-1]	23	-48	DR	-0.2	OpenShort	(4)	-10	6	-9	-16	0.5,60	72
4	Dec/12	11	65.07	66.67	67.47(0.06)	67.92(0.09)	67.91(-0.16)	67.66	1.3	19	25(-0.7)	50	[4]	[-3]	[-9]	20	-65	DR	-0.5	OpenShort	(3)	-10	-5	-24	-20	0.4,60	72
5	Dec/12	10	65.07	66.67	67.43(0.07)	67.86(0.1)	68.02(-0.09)	67.71	1.4	19	26(-0.7)	50	[5]	[2]	[-6]	38	-49	CR	-0.6	HoldShort	(4)	-6	3	-20	-20	0.6,73	72

6	Dec/12	9	65.07	66.67	67.38(0.07)	67.79(0.12)	68.08(-0.07)	67.68	1.4	19	27(-1)	40	[5]	[4]	[-24]	50	-44	CR	-0.8	HoldShort?	(5)	-5	-54	-18	-20	0.6,85	72
7	Dec/11	15	64.68	66.35	67.33(0.13)	67.71(0.21)	68.13(0.13)	68.23	1.6	20	28(3.3)	50	[8]	[22]	[-1]	92	38	CR	0.2	OpenShort?	(8)	8	-5	-4	13	1.7,99	74
8	Dec/11	14	64.68	66.35	67.24(0.15)	67.57(0.21)	68.04(0.18)	68.28	1.6	20	24(1.2)	50	[10]	[26]	[5]	98	50	UT	0.4	OpenLong	(10)	12	8	-3	20	1.9,100	74
9	Dec/11	13	64.68	66.35	67.14(0.1)	67.43(0.12)	67.92(0.31)	68.2	1.6	20	23(2.4)	50	[6]	[30]	[10]	103	139	UT	0.6	HoldLong	(10)	20	17	1	20	2.1,100	74
10	Dec/11	12	64.68	66.35	67.07(0.09)	67.35(0.13)	67.71(0.3)	68.02	1.5	20	21(2.3)	50	[6]	[30]	[7]	103	125	UT	0.7	HoldLong	(7)	19	10	1	20	2.1,100	74

11	Dec/11	11	64.68	66.35	67.01(0.07)	67.26(0.15)	67.51(0.31)	67.92	1.5	20	19(2.7)	50	[5]	[31]	[12]	108	148	UT	1	HoldLong	(6)	20	15	21	20	2.3,100	74
12	Dec/11	10	64.68	66.35	66.96(0.07)	67.16(0.1)	67.3(0.28)	67.77	1.4	20	16(2.3)	50	[5]	[27]	[10]	101	120	UT	1.4	HoldLong	(5)	18	7	26	20	2.3,93	74
13	Dec/11	9	64.68	66.35	66.91(0.04)	67.09(0.1)	67.11(0.24)	67.7	1.4	20	14(2.7)	50	[3]	[24]	[27]	100	139	UT	2	HoldLong?	(4)	15	55	32	20	2.7,82	74
14	Dec/8	15	64.26	65.88	66.88(0.03)	67.02(0.03)	66.95(-0.06)	67.15	1.3	19	11(0.6)	50	[2]	[1]	[7]	44	-3	UT	0.8	OpenLong?	(0)	-4	12	9	12	1.1,66	73
15	Dec/8	14	64.26	65.88	66.86(0.06)	67(0.04)	66.99(-0.03)	67.03	1.2	19	10(-2.5)	50	[4]	[4]	[4]	22	-36	UT	0.2	OpenLong	(1)	-2	16	-8	-4	0.7,54	73

16	Dec/8	13	64.26	65.88	66.82(0.06)	66.97(0.03)	67.01(-0.03)	66.87	1.2	19	13(-1.8)	50	[4]	[4]	[-4]	5	-56	CR	-0.5	HoldShort	(5)	-2	9	-29	-20	0.2,50	73
17	Dec/8	12	64.26	65.88	66.78(0.06)	66.95(0.06)	67.03(-0.07)	66.78	1.1	19	15(-1.3)	50	[4]	[2]	[-9]	16	-75	CR	-0.8	HoldShort	(3)	-5	-12	-20	-20	0,66	73
18	Dec/8	11	64.26	65.88	66.74(0.04)	66.91(0.07)	67.08(-0.03)	66.9	1.2	19	16(-0.7)	40	[3]	[5]	[-18]	45	-26	CR	-0.5	HoldShort	(4)	-2	-47	-7	-18	0.4,85	73
19	Dec/8	10	64.26	65.88	66.71(0.08)	66.86(0.1)	67.1(0.15)	67.37	1.4	19	17(1.3)	50	[5]	[18]	[13]	91	58	UT	0.7	OpenLong	(6)	10	26	6	20	1.8,96	73
20	Dec/8	9	64.26	65.88	66.66(0.03)	66.79(0.06)	67(0.09)	67.11	1.3	19	15(0.7)	50	[2]	[12]	[7]	77	63	UT	0.3	HoldLong?	(4)	6	13	8	13	1.3,94	73

21	Dec/7	15	63.88	65.57	66.64(0.05)	66.79(0)	66.94(0.09)	66.98	1.3	19	15(1)	50	[3]	[10]	[3]	65	23	UT	0.1	OpenLong?	(2)	6	-4	11	20	1,90	79
22	Dec/7	14	63.88	65.57	66.61(-0.06)	66.75(0.03)	66.88(0.21)	67.02	1.3	19	14(-3.1)	40	[-4]	[17]	[5]	72	169	UR	0.4	SmallShort	(3)	14	1	22	18	1.3,89	79
23	Dec/7	13	63.88	65.57	66.65(-0.04)	66.73(-0.01)	66.74(0.2)	67.01	1.3	19	17(-2.3)	50	[-3]	[16]	[10]	54	136	UR	0.7	SmallShort	(-4)	13	11	25	20	0.9,81	79
24	Dec/7	12	63.88	65.57	66.68(-0.06)	66.74(0.01)	66.61(0.05)	66.9	1.3	19	19(-2.2)	50	[-4]	[6]	[10]	33	100	UR	0.6	SmallShort	(-4)	3	12	25	18	0.5,70	79
25	Dec/7	11	63.88	65.57	66.72(-0.09)	66.73(0.11)	66.58(0.02)	66.78	1.2	19	21(-2.5)	30	[-6]	[7]	[4]	5	101	UR	0.4	SmallShort	(-5)	1	11	12	-20	0.1,52	79

26	Dec/7	10	63.88	65.57	66.78(-0.06)	66.66(0.09)	66.57(-0.08)	66.67	1.2	19	24(-1.2)	45	[-4]	[1]	[10]	-20	19	UR	0.2	SmallShort	(-6)	-5	34	-1	-15	-0.2,35	79
27	Dec/7	9	63.88	65.57	66.82(-0.1)	66.6(0.03)	66.62(-0.15)	66.34	1	19	25(-0.5)	10	[-7]	[-6]	[-6]	-41	-9	RG	-0.5	Wait?	(-7)	-10	-5	-9	-20	-0.8,29	79
28	Dec/6	15	63.55	65.2	66.89(-0.09)	66.58(0.03)	66.72(-0.21)	66.39	1.2	17	25(-0.6)	-0	[-6]	[-11]	[-15]	-32	-34	RG	-0.6	Wait?	(-7)	-14	-33	-11	-20	-0.8,38	61
29	Dec/6	14	63.55	65.2	66.89(0)	66.56(0.03)	66.86(-0.03)	66.72	1.3	17	26(0.1)	50	[0]	[2]	[-1]	-17	-37	CR	-0.2	HoldShort	(-4)	-2	-2	-3	4	-0.4,43	61
30	Dec/6	13	63.55	65.2	66.89(0)	66.54(0.03)	66.88(0.19)	66.74	1.4	17	26(0)	50	[0]	[16]	[-5]	-14	16	CR	-0.2	HoldShort	(-1)	12	-18	-1	18	-0.3,44	61

31	Dec/6	12	63.55	65.2	66.95(0.01)	66.52(0.06)	66.75(0.26)	66.92	1.4	17	26(-0.2)	50	[1]	[22]	[7]	0	54	UT	0.3	OpenLong	(1)	17	8	12	20	-0,50	61
32	Dec/6	11	63.55	65.2	66.94(0.03)	66.48(-0.14)	66.58(0.21)	66.84	1.4	17	26(-0.4)	50	[2]	[13]	[-0]	-8	12	UT	0.4	OpenLong	(2)	14	-26	22	20	-0.2,47	61
33	Dec/6	10	63.55	65.2	66.92(0.09)	66.57(-0.08)	66.44(0.29)	67.1	1.5	17	26(-1.5)	50	[6]	[21]	[18]	-10	14	UT	1.1	OpenLong	(3)	19	27	19	20	0.3,33	61
34	Dec/6	9	63.55	65.2	66.86(0.12)	66.62(-0.13)	66.25(0.09)	66.83	1.4	17	28(-3.7)	50	[8]	[7]	[31]	-36	-94	UT	0.9	OpenLong?	(5)	6	79	6	20	-0,14	61
35	Dec/5	15	63.3	64.92	66.78(0.09)	66.71(-0.28)	66.19(-0.15)	66.06	1.2	16	32(-5.6)	50	[6]	[-15]	[-4]	-75	-232	DR	-0.2	HoldShort?	(4)	-10	-3	-14	-11	-1,0	65

36	Dec/5	14	63.3	64.92	66.72(0.12)	66.9(-0.22)	66.29(-0.12)	66.09	1.2	16	37(-5.5)	50	[8]	[-10]	[-7]	-68	-233	DR	-0.2	OpenShort	(7)	-8	-3	-18	-20	-0.7,0	65
37	Dec/5	13	63.3	64.92	66.64(0.12)	67.05(-0.22)	66.37(-0.48)	66.12	1.2	16	43(-4)	50	[8]	[-34]	[-12]	-54	-311	DR	-0.3	OpenShort	(8)	-31	-11	-23	-20	-0.5,9	65
38	Dec/5	12	63.3	64.92	66.56(0.12)	67.2(-0.19)	66.69(-0.45)	66.23	1.3	16	47(-3.9)	40	[8]	[-31]	[-17]	-32	-274	DR	-0.4	OpenShort	(9)	-29	-23	-22	-20	-0.3,26	65
39	Dec/5	11	63.3	64.92	66.48(0.17)	67.33(-0.06)	66.99(-0.36)	66.46	1.4	16	51(-3.6)	50	[11]	[-20]	[-14]	-15	-250	DR	-0.5	OpenShort	(10)	-23	-10	-29	-20	-0,35	65
40	Dec/5	10	63.3	64.92	66.37(0.15)	67.37(-0.01)	67.23(-0.4)	66.56	1.4	16	54(-2.7)	50	[10]	[-21]	[-7]	16	-211	DR	-0.5	OpenShort	(11)	-26	7	-20	-20	0.2,61	65

41	Dec/5	9	63.3	64.92	66.27(0.14)	67.38(-0.03)	67.5(-0.32)	66.49	1.4	16	57(-2.2)	45	[9]	[-17]	[-51]	34	-182	DR	-0.8	OpenShort?	(11)	-21	-123	-17	-20	0.2,79	65
42	Dec/4	15	63.07	64.68	66.18(0.27)	67.4(0.19)	67.72(0.03)	67.73	2.1	19	59(-2.4)	50	[17]	[17]	[0]	73	-22	UT	0	OpenLong?	(16)	2	5	-7	-4	1.1,95	80
43	Dec/4	14	63.07	64.68	66(0.23)	67.27(0.25)	67.7(0.03)	67.68	2.1	19	62(1)	50	[15]	[18]	[-4]	77	35	CR	-0	OpenShort	(18)	2	-5	-5	-15	1.2,97	80
44	Dec/4	13	63.07	64.68	65.85(0.23)	67.1(0.37)	67.68(0.27)	67.73	2.1	19	61(2.6)	50	[15]	[38]	[-7]	84	134	CR	0	OpenShort	(17)	18	-15	-5	-13	1.4,99	80
45	Dec/4	12	63.07	64.68	65.7(0.23)	66.85(0.47)	67.5(0.36)	67.88	2.2	19	58(4)	50	[15]	[47]	[9]	93	194	UT	0.3	OpenLong	(16)	23	28	-6	13	1.7,100	80

46	Dec/4	11	63.07	64.68	65.55(0.21)	66.54(0.47)	67.26(0.27)	67.6	2	19	54(3.8)	50	[14]	[41]	[1]	93	173	UT	0.3	OpenLong	(15)	18	-1	-3	15	1.7,100	80
47	Dec/4	10	63.07	64.68	65.41(0.23)	66.23(0.46)	67.08(0.34)	67.61	2.1	19	50(5.1)	50	[15]	[46]	[3]	100	200	TP	0.5	OpenShort	(14)	22	0	-2	20	2,100	80
48	Dec/4	9	63.07	64.68	65.26(0.21)	65.93(0.47)	66.85(0.51)	67.61	2.1	19	45(7.1)	50	[14]	[57]	[38]	110	281	UT	0.8	HoldLong?	(17)	33	77	37	20	2.4,100	80
49	Dec/1	15	62.76	64.2	65.12(0.14)	65.62(0.37)	66.51(0.48)	66.84	2.1	19	38(-0.8)	50	[9]	[51]	[15]	103	241	UT	0.4	CloseLong?	(11)	31	15	34	20	2.1,100	76
50	Dec/1	14	62.76	64.2	65.03(0.2)	65.38(0.34)	66.19(0.58)	66.69	2.1	19	39(4.2)	50	[13]	[58]	[13]	105	206	UT	0.7	HoldLong	(8)	38	5	35	20	2.2,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI