XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $58.2500 One month high (close): $64.5400

XRT Daily Change: 0.67% Daily StdDev 1.46% XRT EMA_5_Trend: 0.35% 10Minute StdDev: $0.508

Latest Price : $64.54(0.67%)

Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(74%) Avg negative next hour return: -0.29%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	9	62.12	63.54	63.8(0.13)	63.95(0.2)	64.25(0.28)	65.03	1.6	17	20(6.1)	50	[9]	[32]	[48]	127	138	UT	2.1	HoldLong?	(10)	19	115	18	20	3.4,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.95(hourly_sma_10 -1.66%) 63.8(hourly_sma_20 -1.89%) 63.54(daily_ema_10 -2.29%) 62.12(daily_ema_20 -4.47%) Resistance Levels:

2	Nov/28	15	61.83	63.32	63.72(0.05)	63.82(0.06)	64.07(0.14)	64.1	1.2	18	14(1)	50	[3]	[18]	[3]	72	47	UT	0.1	OpenLong?	(5)	10	10	-10	14	1.5,84	59
3	Nov/28	14	61.83	63.32	63.69(0.03)	63.78(0.02)	63.98(0.27)	64.02	1.2	18	13(0.6)	50	[2]	[25]	[5]	69	83	UT	0.2	OpenLong	(4)	18	10	-1	20	1.3,86	59
4	Nov/28	13	61.83	63.32	63.69(0)	63.77(0.05)	63.81(0.09)	63.94	1.1	18	13(0.3)	50	[0]	[13]	[-6]	72	59	CR	0.6	HoldShort	(2)	6	-31	24	5	1.2,92	59
5	Nov/28	12	61.83	63.32	63.67(0.05)	63.74(0.11)	63.75(0.17)	64.19	1.3	18	12(1.9)	50	[3]	[22]	[15]	101	74	UT	1.9	HoldLong	(2)	12	9	60	20	2.3,93	59

6	Nov/28	11	61.83	63.32	63.64(0.05)	63.67(0.06)	63.64(0.11)	64.12	1.2	18	11(1.8)	50	[3]	[16]	[25]	72	61	UT	2.5	OpenLong	(2)	8	57	19	20	2.5,59	59
7	Nov/28	10	61.83	63.32	63.64(0)	63.67(0)	63.57(-0.03)	63.66	1	18	9(-0.1)	50	[0]	[3]	[20]	1	4	UR	0.6	SmallShort	(2)	-2	64	-15	8	0.3,43	59
8	Nov/28	9	61.83	63.32	63.61(-0.03)	63.63(-0.09)	63.59(-0.2)	63.15	0.7	18	9(1.9)	5	[-2]	[-12]	[-30]	-79	-88	RG	-2.7	SmallLong?	(-2)	-14	-56	-50	-20	-2.8,41	59
9	Nov/27	15	61.54	62.88	63.63(0.02)	63.69(0.02)	63.72(-0.03)	63.6	1.1	17	7(-0.1)	45	[1]	[3]	[-7]	16	-24	CR	-0.9	HoldShort?	(0)	-2	-10	-15	-8	-0.2,71	58
10	Nov/27	14	61.54	62.88	63.62(0.02)	63.68(0.05)	63.74(0.08)	63.68	1.1	17	7(-0.1)	50	[1]	[12]	[-5]	45	9	CR	-0.5	HoldShort	(2)	5	-10	-1	-13	0.5,82	58

11	Nov/27	13	61.54	62.88	63.61(0.05)	63.65(0.05)	63.74(0)	63.76	1.2	17	7(-1)	50	[3]	[7]	[3]	70	-23	UT	0.5	OpenLong	(2)	0	2	12	-3	1.1,92	58
12	Nov/27	12	61.54	62.88	63.58(0.05)	63.62(0.05)	63.69(0.02)	63.74	1.2	17	8(-1)	50	[3]	[8]	[2]	61	-9	UT	0.3	OpenLong	(4)	1	-7	19	13	1,86	58
13	Nov/27	11	61.54	62.88	63.55(0.05)	63.59(0.02)	63.68(0.03)	63.8	1.2	17	9(-1.1)	50	[3]	[8]	[5]	49	3	UT	0.7	OpenLong	(4)	2	13	-5	11	1.4,64	58
14	Nov/27	10	61.54	62.88	63.55(0)	63.58(-0.02)	63.66(0.05)	63.69	1.1	17	10(-0.1)	50	[0]	[7]	[10]	33	41	UR	0.2	SmallShort	(4)	3	28	-3	16	0.9,60	58
15	Nov/27	9	61.54	62.88	63.52(-0.02)	63.59(-0.05)	63.63(0.02)	63.47	1	17	10(-0.1)	25	[-1]	[4]	[-14]	5	13	RG	-0.8	SmallLong?	(-2)	1	-36	-11	-5	-0.3,62	58

16	Nov/24	12	61.26	62.53	63.53(0.02)	63.62(0.03)	63.62(0.13)	63.76	1.3	17	10(0.7)	50	[1]	[15]	[7]	63	50	UT	0.7	OpenLong	(2)	9	10	18	11	1.2,83	56
17	Nov/24	11	61.26	62.53	63.52(0.02)	63.6(0.03)	63.54(0.05)	63.68	1.2	17	10(0.1)	50	[1]	[10]	[3]	43	22	UT	0.7	OpenLong	(0)	3	-2	18	3	0.8,73	56
18	Nov/24	10	61.26	62.53	63.51(0.02)	63.58(0.03)	63.51(0.02)	63.69	1.2	17	10(0.2)	50	[1]	[8]	[8]	37	16	UT	0.9	OpenLong	(2)	1	16	12	3	0.9,64	56
19	Nov/24	9	61.26	62.53	63.5(0.03)	63.56(0.02)	63.5(-0.08)	63.56	1.2	17	9(-0.2)	50	[2]	[1]	[5]	9	-33	UT	0.3	OpenLong?	(2)	-5	20	-9	2	0.3,51	56
20	Nov/22	15	61	62.09	63.48(0.02)	63.55(-0.02)	63.55(-0.11)	63.4	1.2	14	10(-0.8)	45	[1]	[-4]	[-5]	-10	-52	DR	-0.8	OpenShort?	(0)	-7	2	-26	-19	-0.4,50	61

21	Nov/22	14	61	62.09	63.47(0.02)	63.56(0.02)	63.62(-0.06)	63.39	1.2	14	10(-0.4)	40	[1]	[1]	[-11]	2	-39	CR	-1.1	HoldShort	(2)	-4	-13	-29	-20	-0.4,62	61
22	Nov/22	13	61	62.09	63.46(0.02)	63.55(0.06)	63.62(0)	63.5	1.3	14	11(-0.3)	45	[1]	[6]	[-10]	36	-6	CR	-0.8	HoldShort	(2)	0	-21	-13	-11	0.2,81	61
23	Nov/22	12	61	62.09	63.45(0.05)	63.51(0.09)	63.66(0.06)	63.67	1.3	14	11(0.2)	50	[3]	[12]	[-5]	69	-0	CR	0	HoldShort	(4)	4	-16	6	-8	1,94	61
24	Nov/22	11	61	62.09	63.42(0.05)	63.45(0.02)	63.62(0.11)	63.8	1.4	14	11(0.4)	50	[3]	[13]	[9]	89	40	UT	0.8	HoldLong	(4)	7	9	18	20	1.8,94	61
25	Nov/22	10	61	62.09	63.39(0.05)	63.44(0.02)	63.55(0.08)	63.73	1.4	14	11(0.2)	50	[3]	[11]	[10]	74	24	UT	0.9	OpenLong	(4)	5	17	13	20	1.6,84	61

26	Nov/22	9	61	62.09	63.36(0.03)	63.43(-0.02)	63.5(0.11)	63.59	1.3	14	10(0.2)	50	[2]	[11]	[7]	50	37	UT	0.4	OpenLong?	(2)	7	10	11	20	1.1,72	61
27	Nov/21	15	60.74	61.79	63.34(0.05)	63.44(0.02)	63.43(0.09)	63.51	1.4	13	10(-1.1)	50	[3]	[11]	[3]	35	6	UT	0.4	OpenLong?	(2)	6	4	11	2	0.8,65	67
28	Nov/21	14	60.74	61.79	63.31(0.16)	63.44(0)	63.37(0.14)	63.48	1.4	13	11(-11.7)	50	[11]	[15]	[4]	35	-73	UT	0.5	OpenLong	(4)	9	2	19	0	0.8,65	67
29	Nov/21	13	60.74	61.79	63.21(0.16)	63.43(0.03)	63.28(-0.08)	63.46	1.4	13	23(-7.2)	50	[11]	[2]	[-0]	16	-109	UT	0.4	OpenLong	(14)	-5	-4	4	3	0.6,51	67
30	Nov/21	12	60.74	61.79	63.11(0.16)	63.41(0.06)	63.33(-0.05)	63.49	1.4	13	30(-4.4)	50	[11]	[4]	[9]	1	-82	UT	0.3	OpenLong	(13)	-3	33	-8	-3	0.6,36	67

31	Nov/21	11	60.74	61.79	63.01(0.13)	63.41(0)	63.36(-0.14)	63.23	1.3	13	35(-2.6)	50	[9]	[-4]	[-4]	-22	-106	DR	-0.2	OpenShort	(11)	-9	9	-33	-17	0.3,21	67
32	Nov/21	10	60.74	61.79	62.93(0.11)	63.37(-0.02)	63.45(-0.06)	63.16	1.2	13	37(-2)	50	[7]	[0]	[-2]	4	-63	DR	-0.4	OpenShort	(10)	-4	13	-25	-19	0.3,46	67
33	Nov/21	9	60.74	61.79	62.86(0.06)	63.38(-0.03)	63.49(-0.13)	63.06	1.2	13	39(-0.7)	20	[4]	[-5]	[-32]	24	-46	DR	-0.6	OpenShort?	(9)	-9	-81	-18	-20	0.3,66	67
34	Nov/20	15	60.49	61.58	62.82(0.08)	63.4(0.09)	63.57(0.11)	63.71	1.7	14	40(-0.1)	50	[5]	[15]	[4]	78	97	UT	0.2	HoldLong?	(10)	7	7	3	9	1.1,100	66
35	Nov/20	14	60.49	61.58	62.77(-0.02)	63.34(0.09)	63.5(0.17)	63.65	1.7	14	40(-0.4)	45	[-1]	[17]	[1]	78	192	UR	0.2	SmallShort	(6)	11	-2	2	17	1.2,98	66

36	Nov/20	13	60.49	61.58	62.77(0)	63.28(0.08)	63.39(0.14)	63.67	1.7	14	40(-0.5)	50	[0]	[15]	[16]	78	169	UR	0.4	SmallShort	(-2)	9	37	8	20	1.2,98	66
37	Nov/20	12	60.49	61.58	62.78(-0.03)	63.23(0.08)	63.3(0.05)	63.37	1.5	14	41(-1.1)	30	[-2]	[9]	[-3]	68	125	RG	0.1	Wait	(-2)	3	-13	10	-2	0.8,98	66
38	Nov/20	11	60.49	61.58	62.8(-0.03)	63.18(0.3)	63.27(0.08)	63.47	1.6	14	42(-1.2)	50	[-2]	[18]	[6]	71	152	UR	0.3	SmallShort	(-2)	5	19	10	-20	0.9,98	66
39	Nov/20	10	60.49	61.58	62.82(-0.06)	62.99(0.3)	63.22(0.06)	63.32	1.5	14	43(-2.2)	45	[-4]	[16]	[7]	55	142	UR	0.1	SmallShort	(-4)	4	26	8	-20	0.6,90	66
40	Nov/20	9	60.49	61.58	62.86(-0.1)	62.8(0.26)	63.18(0.02)	63.11	1.4	14	45(-2.9)	20	[-7]	[12]	[-5]	39	126	RG	-0.1	Wait?	(-6)	1	-13	4	-19	0.3,81	66

41	Nov/17	15	60.23	61.34	62.92(-0.05)	62.64(0.24)	63.18(0)	63.22	1.7	12	48(-5)	45	[-3]	[9]	[2]	41	92	UR	0.1	SmallShort?	(-8)	0	-2	6	20	0.3,83	67
42	Nov/17	14	60.23	61.34	62.95(0.06)	62.49(0.22)	63.17(0.11)	63.23	1.7	12	53(-0.2)	50	[4]	[18]	[3]	31	13	UT	0.1	OpenLong	(-2)	7	0	5	20	0.3,73	67
43	Nov/17	13	60.23	61.34	62.91(0.08)	62.35(0.18)	63.1(0.56)	63.23	1.7	12	53(-0.5)	50	[5]	[46]	[10]	26	99	UT	0.1	OpenLong	(5)	36	13	9	20	0.3,68	67
44	Nov/17	12	60.23	61.34	62.86(0.06)	62.24(0.06)	62.75(0.54)	63.13	1.7	12	54(-0.3)	50	[4]	[40]	[13]	22	102	UT	0.4	OpenLong	(5)	35	9	17	20	0.3,64	67
45	Nov/17	11	60.23	61.34	62.82(0.06)	62.2(-0.11)	62.41(0.5)	63.06	1.6	12	54(-0.3)	50	[4]	[32]	[9]	17	93	UT	0.7	OpenLong	(5)	33	-17	33	20	0.3,59	67

46	Nov/17	10	60.23	61.34	62.78(0.03)	62.27(-0.1)	62.1(0.47)	63.19	1.7	12	55(0.3)	50	[2]	[30]	[28]	0	142	UT	1.2	OpenLong	(6)	31	38	28	20	0.4,40	67
47	Nov/17	9	60.23	61.34	62.76(0.03)	62.33(-0.14)	61.81(0.34)	62.89	1.5	12	54(-0.2)	50	[2]	[20]	[69]	-30	65	UT	1.2	OpenLong?	(0)	22	179	15	20	0.1,18	67
48	Nov/16	15	60.01	61.19	62.74(-0.03)	62.42(-0.38)	61.6(-0.21)	61.5	0.9	11	54(-3.3)	40	[-2]	[-25]	[-3]	-82	-219	RG	-0.1	Wait?	(-5)	-14	9	-27	-20	-1.3,1	65
49	Nov/16	14	60.01	61.19	62.76(0.16)	62.66(-0.43)	61.73(-0.42)	61.43	0.9	11	58(-13.6)	50	[11]	[-38]	[-12]	-85	-433	DR	-0.3	HoldShort	(-4)	-28	-12	-28	-20	-1.4,0	65
50	Nov/16	13	60.01	61.19	62.66(0.16)	62.93(-0.44)	61.99(-0.72)	61.52	0.9	11	71(-11.3)	50	[11]	[-58]	[-19]	-75	-466	DR	-0.4	HoldShort	(14)	-48	-29	-25	-20	-1,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI