XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $57.9100 One month high (close): $63.7200

XRT Daily Change: -3.42% Daily StdDev 1.5% XRT EMA_5_Trend: 0.72% 10Minute StdDev: $0.9529

Latest Price : $61.54(-3.42%)

Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	60.01	61.19	62.34(0.19)	63.47(-0.02)	63.25(-0.55)	62.17	1.4	11	99(-6.9)	50	[13]	[-32]	[-40]	-12	-275	DR	-0.7	OpenShort	(19)	-37	-74	-27	-20	-0.1,41	65
Daily Trend: % Up Forces: 62.34(hourly_sma_20 0.27%) Down Forces: Support Levels: 61.19(daily_ema_10 -1.58%) 60.01(daily_ema_20 -3.47%) Resistance Levels: 63.47(weak_hourly_sma_10 2.09%)

2	Nov/16	9	60.01	61.19	62.22(0.27)	63.48(0.06)	63.6(-0.44)	62.69	1.7	11	106(-6.5)	40	[18]	[-21]	[-62]	25	-203	DR	-0.5	OpenShort?	(23)	-29	-154	-16	-20	0.3,67	65
3	Nov/15	15	59.91	61.08	62.05(0.36)	63.44(0.24)	63.88(-0.16)	63.79	2.5	16	112(-5.3)	50	[24]	[10]	[-4]	61	-19	CR	-0.1	HoldShort?	(33)	-11	-5	-7	-11	1,86	69
4	Nov/15	14	59.91	61.08	61.83(0.32)	63.29(0.16)	63.98(0.05)	63.83	2.5	16	118(0.5)	50	[22]	[21]	[5]	68	81	UT	-0.1	OpenLong	(33)	3	12	-8	20	1.1,90	69
5	Nov/15	13	59.91	61.08	61.63(0.33)	63.19(0.22)	63.95(0.39)	63.75	2.5	16	117(1.6)	50	[23]	[47]	[-8]	72	160	CR	-0.1	HoldShort	(30)	27	-24	-8	12	1.2,92	69

6	Nov/15	12	59.91	61.08	61.43(0.34)	63.05(0.32)	63.7(0.52)	63.92	2.6	16	116(3.4)	50	[23]	[59]	[-6]	81	249	CR	0.1	OpenShort	(32)	36	-25	-3	20	1.4,96	69
7	Nov/15	11	59.91	61.08	61.22(0.39)	62.85(0.74)	63.37(0.57)	64.1	2.7	16	112(5.6)	50	[27]	[78]	[-9]	92	278	CR	0.4	OpenShort	(34)	39	-28	7	-12	1.7,99	69
8	Nov/15	10	59.91	61.08	60.98(0.44)	62.39(0.79)	63.01(0.65)	64.3	2.8	16	107(9.1)	50	[30]	[86]	[33]	97	326	UT	0.8	OpenLong	(39)	45	83	9	20	2,97	69
9	Nov/15	9	59.91	61.08	60.71(0.38)	61.9(0.67)	62.6(0.29)	63.71	2.5	16	97(8)	50	[26]	[56]	[65]	91	253	UT	0.7	OpenLong?	(36)	20	180	2	20	2,91	69
10	Nov/14	15	59.72	60.55	60.48(0.25)	61.49(0.46)	62.42(0.02)	62.45	2.1	10	89(-10.4)	50	[17]	[26]	[10]	72	141	UT	0	OpenLong?	(27)	1	30	-7	9	1.4,87	67

11	Nov/14	14	59.72	60.55	60.33(0.25)	61.21(0.43)	62.41(0.11)	62.24	1.9	10	100(4.4)	50	[18]	[31]	[-4]	70	145	CR	-0.1	HoldShort	(22)	8	-12	-16	20	1.4,85	67
12	Nov/14	13	59.72	60.55	60.18(0.23)	60.95(0.48)	62.34(0.92)	62.32	2	10	95(6.8)	50	[16]	[89]	[3]	84	360	UT	-0	OpenLong	(24)	64	2	-10	20	1.7,91	67
13	Nov/14	12	59.72	60.55	60.04(0.22)	60.66(0.46)	61.77(0.93)	62.31	1.9	10	89(8.8)	50	[15]	[89]	[-17]	93	390	CR	0.5	OpenShort	(22)	65	-68	-9	20	1.9,95	67
14	Nov/14	11	59.72	60.55	59.91(0.23)	60.38(0.52)	61.2(1.06)	62.79	2.3	10	80(17.6)	50	[16]	[101]	[39]	118	507	UT	1.5	HoldLong	(25)	74	60	37	20	2.7,100	67
15	Nov/14	10	59.72	60.55	59.77(0.18)	60.07(0.43)	60.56(0.92)	62.37	2	10	62(18.5)	50	[13]	[87]	[42]	114	479	UT	2.2	HoldLong	(18)	64	63	38	20	3.1,86	67

16	Nov/14	9	59.72	60.55	59.66(0.13)	59.81(0.39)	60.01(0.76)	61.93	1.7	10	44(19.5)	50	[9]	[73]	[143]	119	427	UT	3.3	HoldLong?	(13)	53	370	38	20	3.9,71	67
17	Nov/13	15	59.64	60.18	59.58(-0.08)	59.58(0.03)	59.56(0.02)	59.47	-0.1	5	24(-6.6)	-5	[-6]	[2]	[-0]	6	47	RG	-0.3	Wait?	(-7)	1	3	1	-17	-0.3,63	57
18	Nov/13	14	59.64	60.18	59.63(-0.08)	59.56(0.07)	59.56(0)	59.45	-0.2	5	31(-3.2)	-25	[-6]	[2]	[-8]	1	41	RG	-0.3	Wait	(-7)	0	-21	7	-20	-0.5,63	57
19	Nov/13	13	59.64	60.18	59.68(-0.08)	59.52(0.08)	59.55(-0.05)	59.59	-0	5	34(-3.3)	-20	[-6]	[-2]	[-3]	6	39	DT	0.1	OpenShort	(-6)	-4	-12	13	-10	-0.2,61	57
20	Nov/13	12	59.64	60.18	59.73(-0.07)	59.47(0.05)	59.58(-0.03)	59.67	0	5	37(-2.5)	0	[-6]	[-1]	[6]	3	45	RG	0.2	Wait	(-7)	-2	9	9	13	-0.1,55	57

21	Nov/13	11	59.64	60.18	59.77(-0.07)	59.44(0.05)	59.6(-0.02)	59.61	-0	5	40(-1.7)	10	[-6]	[-0]	[11]	-19	27	UR	0	SmallShort	(-7)	-2	30	-2	13	-0.3,39	57
22	Nov/13	10	59.64	60.18	59.81(-0.12)	59.41(-0.02)	59.61(0.03)	59.41	-0.2	5	42(-2.7)	-20	[-9]	[-0]	[-4]	-32	42	DT	-0.4	OpenShort	(-7)	2	-9	-3	-8	-0.8,38	57
23	Nov/13	9	59.64	60.18	59.88(-0.13)	59.42(-0.03)	59.59(0.15)	59.47	-0.1	5	44(-4.1)	-30	[-10]	[9]	[-11]	-25	77	RG	-0.2	Wait?	(-11)	12	-40	8	15	-0.8,45	57
24	Nov/10	15	59.68	60.09	59.96(-0.12)	59.44(-0.05)	59.5(0.22)	59.74	0	6	48(-3.8)	10	[-9]	[15]	[5]	-13	113	UR	0.4	SmallShort?	(-11)	17	-6	20	20	-0.4,47	59
25	Nov/10	14	59.68	60.09	60.03(-0.13)	59.47(-0.07)	59.37(0.13)	59.78	0.1	6	52(-6.1)	20	[-10]	[7]	[15]	-23	103	UR	0.6	SmallShort	(-11)	10	21	23	20	-0.4,37	59

26	Nov/10	13	59.68	60.09	60.11(-0.15)	59.51(-0.1)	59.29(0.12)	59.64	-0	6	58(-3.9)	35	[-12]	[5]	[23]	-49	78	UR	0.5	SmallShort	(-15)	9	53	15	20	-0.7,19	59
27	Nov/10	12	59.68	60.09	60.2(-0.18)	59.57(-0.2)	59.22(-0.03)	59.29	-0.3	6	62(-1.2)	15	[-14]	[-12]	[15]	-74	1	RG	0.1	Wait	(-16)	-2	39	5	9	-1.2,6	59
28	Nov/10	11	59.68	60.09	60.31(-0.2)	59.69(-0.25)	59.24(-0.24)	59.03	-0.5	6	63(2.3)	-35	[-16]	[-30]	[-4]	-91	-88	DT	-0.3	OpenShort	(-20)	-19	-7	2	-20	-1.7,2	59
29	Nov/10	10	59.68	60.09	60.43(-0.2)	59.84(-0.23)	59.38(-0.32)	59.08	-0.5	6	61(2.2)	-45	[-16]	[-36]	[-18]	-93	-115	DT	-0.4	OpenShort	(-18)	-25	-48	3	-20	-1.8,2	59
30	Nov/10	9	59.68	60.09	60.55(-0.2)	59.98(-0.18)	59.57(-0.27)	59.4	-0.2	6	59(1.3)	-25	[-16]	[-30]	[2]	-88	-75	DP	-0.2	OpenShort?	(-16)	-21	13	4	-20	-1.6,2	59

31	Nov/9	15	59.62	59.92	60.67(-0.16)	60.09(-0.2)	59.73(-0.33)	59.31	-0.3	3	58(5.3)	-50	[-13]	[-36]	[-8]	-98	-152	DT	-0.6	OpenShort?	(-19)	-26	-12	-2	-20	-1.9,0	52
32	Nov/9	14	59.62	59.92	60.77(-0.16)	60.21(-0.23)	59.93(-0.37)	59.39	-0.2	3	52(5.4)	-50	[-13]	[-40]	[-19]	-103	-171	DT	-0.8	HoldShort	(-14)	-29	-45	-3	-20	-2.1,0	52
33	Nov/9	13	59.62	59.92	60.87(-0.15)	60.35(-0.21)	60.15(-0.25)	59.69	0.1	3	47(4.7)	-50	[-12]	[-30]	[-23]	-100	-114	DT	-0.8	HoldShort	(-14)	-20	-60	-2	-20	-2,0	52
34	Nov/9	12	59.62	59.92	60.96(-0.1)	60.48(-0.18)	60.3(-0.15)	60.09	0.4	3	42(2.9)	-30	[-8]	[-20]	[-5]	-93	-85	DT	-0.4	OpenShort	(-9)	-12	-13	-2	-8	-1.7,0	52
35	Nov/9	11	59.62	59.92	61.02(-0.1)	60.59(-0.21)	60.39(-0.1)	60.18	0.5	3	39(2.2)	-25	[-8]	[-17]	[-6]	-93	-74	DT	-0.4	OpenShort	(-9)	-8	-18	-1	5	-1.7,0	52

36	Nov/9	10	59.62	59.92	61.08(-0.1)	60.72(-0.18)	60.45(-0.05)	60.3	0.6	3	37(2.5)	-30	[-8]	[-12]	[-9]	-93	-54	DT	-0.3	OpenShort	(-10)	-4	-23	0	-10	-1.7,0	52
37	Nov/9	9	59.62	59.92	61.14(-0.11)	60.83(-0.16)	60.48(-0.12)	60.46	0.7	3	35(1.1)	-25	[-9]	[-17]	[0]	-88	-39	DT	-0	OpenShort?	(-7)	-9	0	5	-7	-1.6,2	52
38	Nov/8	15	59.61	59.86	61.21(-0.1)	60.93(-0.16)	60.55(-0.2)	60.46	0.7	4	33(1.5)	-25	[-8]	[-21]	[-5]	-91	-76	DT	-0.2	OpenShort?	(-10)	-16	-12	7	-20	-1.8,4	55
39	Nov/8	14	59.61	59.86	61.27(-0.15)	61.03(-0.16)	60.67(-0.2)	60.54	0.8	4	32(-0.9)	-25	[-12]	[-23]	[1]	-94	-31	DP	-0.3	OpenShort	(-9)	-16	6	3	-17	-1.9,4	55
40	Nov/8	13	59.61	59.86	61.36(-0.15)	61.13(-0.18)	60.79(-0.33)	60.5	0.7	4	33(0)	-40	[-12]	[-34]	[-2]	-102	-80	BT	-0.7	OpenLong	(-13)	-26	7	-7	-20	-2.1,1	55

41	Nov/8	12	59.61	59.86	61.45(-0.13)	61.24(-0.15)	60.99(-0.33)	60.45	0.7	4	33(3.6)	-50	[-10]	[-32]	[-23]	-113	-117	DT	-1.3	HoldShort	(-14)	-26	-50	-12	-20	-2.5,0	55
42	Nov/8	11	59.61	59.86	61.53(-0.11)	61.33(-0.11)	61.19(-0.21)	60.79	1	4	29(1.8)	-50	[-9]	[-21]	[-20]	-103	-70	DT	-1.1	HoldShort	(-10)	-17	-39	-20	-20	-2.1,0	55
43	Nov/8	10	59.61	59.86	61.6(-0.08)	61.4(-0.05)	61.32(-0.1)	61.06	1.2	4	27(0.8)	-25	[-6]	[-9]	[-8]	-82	-42	DT	-0.8	HoldShort	(-9)	-8	-12	-8	-20	-1.6,8	55
44	Nov/8	9	59.61	59.86	61.65(-0.06)	61.43(-0.03)	61.38(-0.15)	61.14	1.2	4	27(1.1)	-35	[-5]	[-12]	[-21]	-78	-60	DT	-0.7	OpenShort?	(-5)	-12	-54	-11	-20	-1.6,12	55
45	Nov/7	15	59.58	59.67	61.69(-0.03)	61.43(0)	61.47(-0.03)	61.51	1.6	5	26(-0.5)	15	[-2]	[1]	[4]	-42	-10	UR	0.1	SmallShort?	(-5)	-2	10	-2	8	-0.6,23	53

46	Nov/7	14	59.58	59.67	61.71(0.1)	61.43(0)	61.49(0.03)	61.44	1.5	5	26(-10.9)	50	[8]	[8]	[-2]	-58	-123	CR	-0.2	HoldShort	(-5)	2	-2	-9	0	-0.8,12	53
47	Nov/7	13	59.58	59.67	61.65(0.11)	61.45(-0.05)	61.47(-0.02)	61.45	1.5	5	37(-9.7)	50	[9]	[2]	[2]	-45	-133	UT	-0	OpenLong	(9)	-2	10	-11	3	-0.4,15	53
48	Nov/7	12	59.58	59.67	61.58(0.1)	61.48(-0.07)	61.47(0)	61.38	1.5	5	47(-7.4)	50	[8]	[3]	[-9]	-37	-120	CR	-0.2	HoldShort	(12)	0	-23	-12	3	-0.3,21	53
49	Nov/7	11	59.58	59.67	61.52(0.15)	61.52(-0.11)	61.48(0.08)	61.54	1.6	5	54(-7.4)	50	[12]	[9]	[-4]	-30	-116	CR	0.1	HoldShort	(10)	6	-13	-10	20	0,20	53
50	Nov/7	10	59.58	59.67	61.43(0.13)	61.59(-0.1)	61.43(0.05)	61.63	1.7	5	61(-5.4)	50	[10]	[6]	[15]	-11	-75	UT	0.3	OpenLong	(14)	4	39	-4	20	0.3,32	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI