XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $57.9100 One month high (close): $63.7200

XRT Daily Change: 2.18% Daily StdDev 1.45% XRT EMA_5_Trend: 1.09% 10Minute StdDev: $1.8343

Latest Price : $63.72(2.18%)

Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	13	59.91	61.08	61.63(0.33)	63.19(0.22)	63.95(0.39)	63.75	2.5	16	117(1.6)	50	[23]	[47]	[-8]	72	158	CR	-0.1	HoldShort	(30)	27	-24	-8	12	1.2,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.19(hourly_sma_10 -0.88%) 61.63(hourly_sma_20 -3.33%) 61.08(daily_ema_10 -4.19%) 59.91(daily_ema_20 -6.02%) Resistance Levels:

2	Nov/15	12	59.91	61.08	61.43(0.34)	63.05(0.32)	63.7(0.52)	63.92	2.6	16	116(3.4)	50	[23]	[59]	[-6]	81	247	CR	0.1	OpenShort	(32)	36	-25	-3	20	1.4,96	69
3	Nov/15	11	59.91	61.08	61.22(0.39)	62.85(0.74)	63.37(0.57)	64.1	2.7	16	112(5.6)	50	[27]	[78]	[-9]	92	277	CR	0.4	OpenShort	(34)	39	-27	7	-12	1.7,99	69
4	Nov/15	10	59.91	61.08	60.98(0.44)	62.39(0.79)	63.01(0.65)	64.3	2.8	16	107(9.1)	50	[30]	[86]	[33]	97	324	UT	0.8	OpenLong	(39)	45	82	9	20	2,97	69
5	Nov/15	9	59.91	61.08	60.71(0.38)	61.9(0.67)	62.6(0.29)	63.71	2.5	16	97(8)	50	[26]	[56]	[65]	91	250	UT	0.7	OpenLong?	(35)	20	179	2	20	2,91	69

6	Nov/14	15	59.72	60.55	60.48(0.25)	61.49(0.46)	62.42(0.02)	62.45	2.1	10	89(-10.4)	50	[17]	[26]	[10]	72	139	UT	0	OpenLong?	(27)	1	30	-7	9	1.4,87	67
7	Nov/14	14	59.72	60.55	60.33(0.25)	61.21(0.43)	62.41(0.11)	62.24	1.9	10	100(4.4)	50	[18]	[31]	[-4]	70	144	CR	-0.1	HoldShort	(22)	8	-12	-16	20	1.4,85	67
8	Nov/14	13	59.72	60.55	60.18(0.23)	60.95(0.48)	62.34(0.92)	62.32	2	10	95(6.8)	50	[16]	[89]	[3]	84	360	UT	-0	OpenLong	(24)	64	2	-10	20	1.7,91	67
9	Nov/14	12	59.72	60.55	60.04(0.22)	60.66(0.46)	61.77(0.93)	62.31	1.9	10	89(8.8)	50	[15]	[89]	[-16]	93	390	CR	0.5	OpenShort	(22)	65	-67	-9	20	1.9,95	67
10	Nov/14	11	59.72	60.55	59.91(0.23)	60.38(0.52)	61.2(1.06)	62.79	2.3	10	80(17.6)	50	[16]	[101]	[39]	118	507	UT	1.5	HoldLong	(25)	74	59	37	20	2.7,100	67

11	Nov/14	10	59.72	60.55	59.77(0.18)	60.07(0.43)	60.56(0.92)	62.37	2	10	62(18.5)	50	[13]	[87]	[41]	114	480	UT	2.2	HoldLong	(18)	64	63	38	20	3.1,86	67
12	Nov/14	9	59.72	60.55	59.66(0.13)	59.81(0.39)	60.01(0.76)	61.93	1.7	10	44(19.5)	50	[9]	[73]	[142]	119	427	UT	3.3	HoldLong?	(13)	53	366	38	20	3.9,71	67
13	Nov/13	15	59.64	60.18	59.58(-0.08)	59.58(0.03)	59.56(0.02)	59.47	-0.1	5	24(-6.6)	-5	[-6]	[2]	[-0]	6	48	RG	-0.3	Wait?	(-7)	1	3	1	-17	-0.3,63	57
14	Nov/13	14	59.64	60.18	59.63(-0.08)	59.56(0.07)	59.56(0)	59.45	-0.2	5	31(-3.2)	-25	[-6]	[2]	[-8]	1	41	RG	-0.3	Wait	(-7)	0	-20	7	-20	-0.5,63	57
15	Nov/13	13	59.64	60.18	59.68(-0.08)	59.52(0.08)	59.55(-0.05)	59.59	-0	5	34(-3.3)	-20	[-6]	[-2]	[-3]	6	40	DT	0.1	OpenShort	(-6)	-4	-12	13	-10	-0.2,61	57

16	Nov/13	12	59.64	60.18	59.73(-0.07)	59.47(0.05)	59.58(-0.03)	59.67	0	5	37(-2.5)	0	[-6]	[-1]	[6]	3	45	RG	0.2	Wait	(-7)	-2	9	9	13	-0.1,55	57
17	Nov/13	11	59.64	60.18	59.77(-0.07)	59.44(0.05)	59.6(-0.02)	59.61	-0	5	40(-1.7)	10	[-6]	[-0]	[11]	-19	28	UR	0	SmallShort	(-7)	-2	30	-2	13	-0.3,39	57
18	Nov/13	10	59.64	60.18	59.81(-0.12)	59.41(-0.02)	59.61(0.03)	59.41	-0.2	5	42(-2.7)	-20	[-9]	[-0]	[-4]	-32	43	DT	-0.4	OpenShort	(-7)	2	-9	-3	-8	-0.8,38	57
19	Nov/13	9	59.64	60.18	59.88(-0.13)	59.42(-0.03)	59.59(0.15)	59.47	-0.1	5	44(-4.1)	-30	[-10]	[9]	[-11]	-25	78	RG	-0.2	Wait?	(-11)	12	-40	8	15	-0.8,45	57
20	Nov/10	15	59.68	60.09	59.96(-0.12)	59.44(-0.05)	59.5(0.22)	59.74	0	6	48(-3.8)	10	[-9]	[15]	[5]	-13	115	UR	0.4	SmallShort?	(-11)	17	-6	20	20	-0.4,47	59

21	Nov/10	14	59.68	60.09	60.03(-0.13)	59.47(-0.07)	59.37(0.13)	59.78	0.1	6	52(-6.1)	20	[-10]	[7]	[15]	-23	105	UR	0.6	SmallShort	(-11)	10	20	23	20	-0.4,37	59
22	Nov/10	13	59.68	60.09	60.11(-0.15)	59.51(-0.1)	59.29(0.12)	59.64	-0	6	58(-3.9)	35	[-12]	[5]	[23]	-49	79	UR	0.5	SmallShort	(-15)	9	52	15	20	-0.7,19	59
23	Nov/10	12	59.68	60.09	60.2(-0.18)	59.57(-0.2)	59.22(-0.03)	59.29	-0.3	6	62(-1.2)	15	[-14]	[-12]	[15]	-74	3	RG	0.1	Wait	(-16)	-2	39	5	9	-1.2,6	59
24	Nov/10	11	59.68	60.09	60.31(-0.2)	59.69(-0.25)	59.24(-0.24)	59.03	-0.5	6	63(2.3)	-35	[-16]	[-30]	[-4]	-91	-87	DT	-0.3	OpenShort	(-20)	-19	-7	2	-20	-1.7,2	59
25	Nov/10	10	59.68	60.09	60.43(-0.2)	59.84(-0.23)	59.38(-0.32)	59.08	-0.5	6	61(2.2)	-45	[-16]	[-36]	[-18]	-93	-114	DT	-0.4	OpenShort	(-18)	-25	-48	3	-20	-1.8,2	59

26	Nov/10	9	59.68	60.09	60.55(-0.2)	59.98(-0.18)	59.57(-0.27)	59.4	-0.2	6	59(1.3)	-25	[-16]	[-30]	[2]	-88	-74	DP	-0.2	OpenShort?	(-16)	-21	13	4	-20	-1.6,2	59
27	Nov/9	15	59.62	59.92	60.67(-0.16)	60.09(-0.2)	59.73(-0.33)	59.31	-0.3	3	58(5.3)	-50	[-13]	[-36]	[-8]	-98	-151	DT	-0.6	OpenShort?	(-19)	-26	-12	-2	-20	-1.9,0	52
28	Nov/9	14	59.62	59.92	60.77(-0.16)	60.21(-0.23)	59.93(-0.37)	59.39	-0.2	3	52(5.4)	-50	[-13]	[-40]	[-19]	-103	-170	DT	-0.8	HoldShort	(-14)	-29	-44	-3	-20	-2.1,0	52
29	Nov/9	13	59.62	59.92	60.87(-0.15)	60.35(-0.21)	60.15(-0.25)	59.69	0.1	3	47(4.7)	-50	[-12]	[-30]	[-23]	-100	-113	DT	-0.8	HoldShort	(-14)	-20	-59	-2	-20	-2,0	52
30	Nov/9	12	59.62	59.92	60.96(-0.1)	60.48(-0.18)	60.3(-0.15)	60.09	0.4	3	42(2.9)	-30	[-8]	[-20]	[-5]	-93	-85	DT	-0.4	OpenShort	(-9)	-12	-13	-2	-8	-1.7,0	52

31	Nov/9	11	59.62	59.92	61.02(-0.1)	60.59(-0.21)	60.39(-0.1)	60.18	0.5	3	39(2.2)	-25	[-8]	[-17]	[-6]	-93	-73	DT	-0.4	OpenShort	(-9)	-8	-18	-1	5	-1.7,0	52
32	Nov/9	10	59.62	59.92	61.08(-0.1)	60.72(-0.18)	60.45(-0.05)	60.3	0.6	3	37(2.5)	-30	[-8]	[-12]	[-9]	-93	-53	DT	-0.3	OpenShort	(-10)	-4	-23	0	-10	-1.7,0	52
33	Nov/9	9	59.62	59.92	61.14(-0.11)	60.83(-0.16)	60.48(-0.12)	60.46	0.7	3	35(1.1)	-25	[-9]	[-17]	[0]	-88	-39	DT	-0	OpenShort?	(-7)	-9	0	5	-7	-1.6,2	52
34	Nov/8	15	59.61	59.86	61.21(-0.1)	60.93(-0.16)	60.55(-0.2)	60.46	0.7	4	33(1.5)	-25	[-8]	[-21]	[-5]	-91	-76	DT	-0.2	OpenShort?	(-10)	-16	-12	7	-20	-1.8,4	55
35	Nov/8	14	59.61	59.86	61.27(-0.15)	61.03(-0.16)	60.67(-0.2)	60.54	0.8	4	32(-0.9)	-25	[-12]	[-23]	[1]	-94	-31	DP	-0.3	OpenShort	(-9)	-16	6	3	-17	-1.9,4	55

36	Nov/8	13	59.61	59.86	61.36(-0.15)	61.13(-0.18)	60.79(-0.33)	60.5	0.7	4	33(0)	-40	[-12]	[-34]	[-2]	-102	-79	BT	-0.7	OpenLong	(-13)	-26	7	-7	-20	-2.1,1	55
37	Nov/8	12	59.61	59.86	61.45(-0.13)	61.24(-0.15)	60.99(-0.33)	60.45	0.7	4	33(3.6)	-50	[-10]	[-32]	[-23]	-113	-117	DT	-1.3	HoldShort	(-14)	-26	-50	-12	-20	-2.5,0	55
38	Nov/8	11	59.61	59.86	61.53(-0.11)	61.33(-0.11)	61.19(-0.21)	60.79	1	4	29(1.8)	-50	[-9]	[-21]	[-19]	-103	-69	DT	-1.1	HoldShort	(-10)	-17	-39	-20	-20	-2.1,0	55
39	Nov/8	10	59.61	59.86	61.6(-0.08)	61.4(-0.05)	61.32(-0.1)	61.06	1.2	4	27(0.8)	-25	[-6]	[-9]	[-8]	-82	-41	DT	-0.8	HoldShort	(-9)	-8	-12	-8	-20	-1.6,8	55
40	Nov/8	9	59.61	59.86	61.65(-0.06)	61.43(-0.03)	61.38(-0.15)	61.14	1.2	4	27(1.1)	-35	[-5]	[-12]	[-21]	-78	-60	DT	-0.7	OpenShort?	(-5)	-12	-53	-11	-20	-1.6,12	55

41	Nov/7	15	59.58	59.67	61.69(-0.03)	61.43(0)	61.47(-0.03)	61.51	1.6	5	26(-0.5)	15	[-2]	[1]	[4]	-42	-10	UR	0.1	SmallShort?	(-4)	-2	10	-2	8	-0.6,23	53
42	Nov/7	14	59.58	59.67	61.71(0.1)	61.43(0)	61.49(0.03)	61.44	1.5	5	26(-10.9)	50	[8]	[8]	[-2]	-58	-124	CR	-0.2	HoldShort	(-4)	2	-2	-9	0	-0.8,12	53
43	Nov/7	13	59.58	59.67	61.65(0.11)	61.45(-0.05)	61.47(-0.02)	61.45	1.5	5	37(-9.7)	50	[9]	[2]	[2]	-45	-134	UT	-0	OpenLong	(9)	-2	10	-11	3	-0.4,15	53
44	Nov/7	12	59.58	59.67	61.58(0.1)	61.48(-0.07)	61.47(0)	61.38	1.5	5	47(-7.4)	50	[8]	[3]	[-9]	-37	-120	CR	-0.2	HoldShort	(12)	0	-23	-9	3	-0.3,21	53
45	Nov/7	11	59.58	59.67	61.52(0.15)	61.52(-0.11)	61.48(0.08)	61.54	1.6	5	54(-7.4)	50	[12]	[9]	[-4]	-30	-118	CR	0.1	HoldShort	(10)	6	-13	-11	20	0,20	53

46	Nov/7	10	59.58	59.67	61.43(0.13)	61.59(-0.1)	61.43(0.05)	61.63	1.7	5	61(-5.4)	50	[10]	[6]	[14]	-11	-76	UT	0.3	OpenLong	(14)	4	39	-8	20	0.3,32	53
47	Nov/7	9	59.58	59.67	61.35(0.15)	61.65(-0.13)	61.4(-0.05)	61.36	1.4	5	67(-6.2)	50	[12]	[-3]	[-8]	-9	-147	DR	-0	OpenShort?	(10)	-4	-19	-10	-3	0,41	53
48	Nov/6	15	59.5	59.36	61.26(0.15)	61.73(-0.1)	61.43(-0.08)	61.49	1.7	4	73(-10.8)	50	[12]	[-3]	[6]	2	-114	RG	0.1	Wait?	(14)	-6	19	1	-10	0.3,44	48
49	Nov/6	14	59.5	59.36	61.17(0.25)	61.79(-0.11)	61.48(-0.15)	61.36	1.6	4	84(-15.4)	50	[20]	[-7]	[2]	14	-230	RG	-0.1	Wait	(13)	-12	7	5	-20	0.2,59	48
50	Nov/6	13	59.5	59.36	61.02(0.28)	61.86(-0.11)	61.57(-0.29)	61.31	1.6	4	99(-15.4)	35	[22]	[-18]	[-12]	21	-269	DR	-0.2	OpenShort	(22)	-23	-30	7	-20	0.3,63	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI