|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.5000 One month high (close): $61.2600
XRT Daily Change: -0.52% Daily StdDev 1.15% XRT EMA_5_Trend: 0.2% 10Minute StdDev: $0.5226
Latest Price : $59.24(-0.52%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 12 | 59.69 | 59.79 | 60.28(-0.17) | 59.83(-0.13) | 59.49(-0.15) | 59.46 | -0.3 | | 1 | 77(-2.2) | -40 | [-15] | [-22] | [3] | -83 | -10 | DP | -0.1 | OpenShort | | (-15) | -13 | 12 | 3 | -20 | -1.4,2 | 45 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: % Up Forces: 59.79(daily_ema_10 0.55%) Down Forces: Support Levels: Resistance Levels: 59.69(daily_ema_20 0.39%) 59.83(weak_hourly_sma_10 0.62%) 60.28(weak_hourly_sma_20 1.38%)
|
| 2 | Oct/20 | 11 | 59.69 | 59.79 | 60.38(-0.18) | 59.91(-0.2) | 59.58(-0.35) | 59.38 | -0.4 | | 1 | 79(0.2) | -50 | [-16] | [-43] | [-7] | -93 | -79 | DT | -0.3 | HoldShort | | (-15) | -30 | -18 | 0 | -12 | -1.7,0 | 45 | 3 | Oct/20 | 10 | 59.69 | 59.79 | 60.49(-0.15) | 60.03(-0.18) | 59.79(-0.25) | 59.5 | -0.3 | | 1 | 79(0.6) | -50 | [-13] | [-33] | [-6] | -93 | -75 | DT | -0.5 | HoldShort | | (-16) | -22 | -11 | -5 | -20 | -1.7,0 | 45 | 4 | Oct/20 | 9 | 59.69 | 59.79 | 60.58(-0.13) | 60.14(-0.23) | 59.94(-0.22) | 59.57 | -0.2 | | 1 | 78(6) | -50 | [-11] | [-32] | [-4] | -93 | -97 | DT | -0.6 | OpenShort? | | (-14) | -19 | 2 | -14 | -20 | -1.7,0 | 45 | 5 | Oct/19 | 15 | 59.71 | 59.77 | 60.66(-0.1) | 60.28(-0.18) | 60.07(-0.18) | 59.56 | -0.2 | | 1 | 72(8) | -50 | [-9] | [-25] | [-22] | -94 | -126 | DT | -1 | OpenShort? | | (-12) | -16 | -52 | -9 | -20 | -2.1,9 | 43 | | | |
6 | Oct/19 | 14 | 59.71 | 59.77 | 60.72(-0.03) | 60.39(-0.1) | 60.18(-0.12) | 59.91 | 0.3 | | 1 | 64(3.5) | -35 | [-3] | [-15] | [-28] | -79 | -130 | DT | -0.6 | OpenShort | | (-6) | -10 | -75 | 1 | -20 | -1.7,14 | 43 | 7 | Oct/19 | 13 | 59.71 | 59.77 | 60.74(0.02) | 60.45(-0.03) | 60.25(-0.03) | 60.42 | 1 | | 1 | 61(-1.6) | 35 | [2] | [-3] | [6] | -52 | -77 | RG | 0.4 | Wait | | (2) | -3 | 13 | 8 | 5 | -0.7,16 | 43 | 8 | Oct/19 | 12 | 59.71 | 59.77 | 60.73(0.02) | 60.47(-0.03) | 60.27(-0.12) | 60.33 | 0.8 | | 1 | 62(-0.7) | 45 | [2] | [-10] | [9] | -66 | -118 | RG | 0.1 | Wait | | (0) | -10 | 29 | -3 | -3 | -0.9,7 | 43 | 9 | Oct/19 | 11 | 59.71 | 59.77 | 60.73(0) | 60.49(-0.2) | 60.34(-0.23) | 60.13 | 0.6 | | 1 | 63(0.2) | 5 | [0] | [-28] | [-1] | -82 | -156 | DR | -0.5 | HoldShort | | (0) | -20 | 7 | -19 | -2 | -1.3,1 | 43 | 10 | Oct/19 | 10 | 59.71 | 59.77 | 60.73(0) | 60.61(-0.21) | 60.48(-0.21) | 60.08 | 0.5 | | 1 | 63(-0.3) | -15 | [0] | [-27] | [-13] | -77 | -162 | DR | -0.9 | HoldShort | | (-2) | -18 | -21 | -23 | -20 | -1.4,8 | 43 | | | |
11 | Oct/19 | 9 | 59.71 | 59.77 | 60.72(0.03) | 60.74(-0.18) | 60.61(-0.08) | 60.22 | 0.7 | | 1 | 63(-4.7) | -10 | [3] | [-13] | [-23] | -57 | -129 | DR | -0.8 | OpenShort? | | (3) | -7 | -54 | -19 | -18 | -1.1,21 | 43 | 12 | Oct/18 | 15 | 59.72 | 59.68 | 60.7(0.1) | 60.85(-0.15) | 60.66(-0.02) | 60.59 | 1.1 | | 1 | 68(-6.3) | 40 | [9] | [-5] | [-7] | -26 | -122 | DR | -0.1 | OpenShort? | | (6) | -2 | -19 | -7 | 3 | -0.2,29 | 50 | 13 | Oct/18 | 14 | 59.72 | 59.68 | 60.64(0.18) | 60.94(-0.11) | 60.67(0.05) | 60.72 | 1.3 | | 1 | 74(-20.9) | 50 | [15] | [5] | [-5] | -9 | -150 | CR | 0.1 | HoldShort | | (9) | 4 | -12 | -4 | -3 | 0.1,39 | 50 | 14 | Oct/18 | 13 | 59.72 | 59.68 | 60.53(0.17) | 61.01(-0.07) | 60.64(-0.18) | 60.8 | 1.4 | | 1 | 95(-13.7) | 45 | [15] | [-13] | [7] | 0 | -166 | RG | 0.2 | Wait | | (18) | -15 | 25 | -8 | -5 | 0.4,40 | 50 | 15 | Oct/18 | 12 | 59.72 | 59.68 | 60.43(0.17) | 61.01(0) | 60.75(-0.21) | 60.63 | 1.2 | | 1 | 109(-10.9) | 30 | [15] | [-13] | [-3] | -6 | -183 | DR | -0.1 | OpenShort | | (15) | -18 | 11 | -15 | -20 | 0.2,39 | 50 | | | |
16 | Oct/18 | 11 | 59.72 | 59.68 | 60.33(0.15) | 61.05(0.03) | 60.88(-0.28) | 60.56 | 1.1 | | 1 | 119(-8.1) | 10 | [13] | [-18] | [-12] | 3 | -171 | DR | -0.4 | OpenShort | | (15) | -24 | -7 | -23 | -20 | 0.3,45 | 50 | 17 | Oct/18 | 10 | 59.72 | 59.68 | 60.24(0.15) | 61.03(0.07) | 61.05(-0.29) | 60.61 | 1.2 | | 1 | 128(-6.3) | 20 | [13] | [-17] | [-7] | 24 | -153 | DR | -0.5 | OpenShort | | (15) | -25 | 2 | -18 | -20 | 0.4,64 | 50 | 18 | Oct/18 | 9 | 59.72 | 59.68 | 60.15(0.15) | 60.99(0.07) | 61.23(-0.24) | 60.6 | 1.2 | | 1 | 134(-3.3) | -20 | [13] | [-13] | [-42] | 38 | -130 | DR | -0.6 | OpenShort? | | (15) | -21 | -104 | -16 | -20 | 0.4,78 | 50 | 19 | Oct/17 | 15 | 59.72 | 59.56 | 60.06(0.18) | 60.95(0.2) | 61.38(0.05) | 61.32 | 2.1 | | 1 | 137(6.3) | 50 | [15] | [19] | [-0] | 73 | 50 | UT | -0.1 | OpenLong? | | (18) | 4 | 3 | -8 | 2 | 1.2,93 | 59 | 20 | Oct/17 | 14 | 59.72 | 59.56 | 59.95(0.2) | 60.83(0.2) | 61.35(0.2) | 61.3 | 2 | | 1 | 131(2.7) | 50 | [17] | [32] | [-4] | 79 | 87 | CR | -0 | OpenShort | | (18) | 17 | -10 | -8 | 3 | 1.3,96 | 59 | | | |
21 | Oct/17 | 13 | 59.72 | 59.56 | 59.83(0.22) | 60.71(0.26) | 61.23(0.36) | 61.37 | 2.1 | | 1 | 128(5.1) | 50 | [19] | [49] | [-6] | 86 | 136 | CR | 0.1 | OpenShort | | (20) | 31 | -21 | -6 | 20 | 1.5,98 | 59 | 22 | Oct/17 | 12 | 59.72 | 59.56 | 59.7(0.24) | 60.55(0.35) | 61.01(0.43) | 61.51 | 2.3 | | 1 | 123(9.6) | 50 | [21] | [59] | [7] | 98 | 173 | UT | 0.5 | OpenLong | | (22) | 37 | 13 | -0 | 20 | 1.9,100 | 59 | 23 | Oct/17 | 11 | 59.72 | 59.56 | 59.56(0.2) | 60.34(0.47) | 60.75(0.38) | 61.42 | 2.2 | | 1 | 113(13.3) | 50 | [17] | [59] | [15] | 103 | 209 | UT | 0.8 | HoldLong | | (21) | 33 | 37 | 4 | 20 | 2.1,100 | 59 | 24 | Oct/17 | 10 | 59.72 | 59.56 | 59.44(0.19) | 60.06(0.45) | 60.52(0.38) | 61.17 | 1.9 | | 1 | 100(14.7) | 50 | [16] | [58] | [29] | 105 | 199 | UT | 0.8 | HoldLong | | (17) | 33 | 75 | 4 | 20 | 2.2,100 | 59 | 25 | Oct/17 | 9 | 59.72 | 59.56 | 59.33(0.12) | 59.79(0.32) | 60.29(0.18) | 60.66 | 1.2 | | 1 | 85(8.2) | 50 | [10] | [34] | [20] | 99 | 147 | UT | 0.6 | OpenLong? | | (12) | 15 | 54 | -0 | 20 | 2,99 | 59 | | | |
26 | Oct/16 | 15 | 59.69 | 59.33 | 59.26(0.07) | 59.6(0.25) | 60.18(0.17) | 60.29 | 0.8 | | -4 | 77(4) | 20 | [6] | [27] | [5] | 92 | 143 | UT | 0.2 | OpenLong? | | (9) | 15 | 11 | -2 | 20 | 1.7,99 | 57 | 27 | Oct/16 | 14 | 59.69 | 59.33 | 59.22(0.02) | 59.45(0.25) | 60.08(0.27) | 60.22 | 0.7 | | -4 | 73(3.3) | -10 | [2] | [35] | [1] | 94 | 217 | RG | 0.3 | Wait | | (6) | 24 | -4 | -0 | 20 | 1.8,99 | 57 | 28 | Oct/16 | 13 | 59.69 | 59.33 | 59.21(0.03) | 59.3(0.22) | 59.92(0.55) | 60.25 | 0.7 | | -4 | 70(4.2) | 15 | [3] | [58] | [15] | 100 | 285 | UT | 0.6 | HoldLong | | (3) | 48 | 20 | 15 | 20 | 2,100 | 57 | 29 | Oct/16 | 12 | 59.69 | 59.33 | 59.19(0.05) | 59.17(0.17) | 59.59(0.49) | 60.12 | 0.6 | | -4 | 66(4.6) | 25 | [4] | [51] | [17] | 98 | 232 | UT | 1.1 | OpenLong | | (2) | 43 | 16 | 32 | 20 | 1.9,100 | 57 | 30 | Oct/16 | 11 | 59.69 | 59.33 | 59.16(0.03) | 59.07(0.19) | 59.3(0.46) | 60.01 | 0.4 | | -4 | 61(3.8) | 15 | [3] | [49] | [26] | 95 | 223 | UT | 1.5 | OpenLong | | (3) | 40 | 31 | 59 | 20 | 1.8,100 | 57 | | | |
31 | Oct/16 | 10 | 59.69 | 59.33 | 59.16(0) | 58.96(0.2) | 59.03(0.41) | 59.8 | 0.1 | | -4 | 57(-0.4) | 5 | [0] | [44] | [29] | 55 | 210 | UR | 1.8 | SmallShort | | (2) | 36 | 49 | 45 | 20 | 1.5,67 | 57 | 32 | Oct/16 | 9 | 59.69 | 59.33 | 59.14(-0.07) | 58.84(0.1) | 58.79(0.19) | 59.47 | -0.3 | | -4 | 58(-5.8) | -15 | [-6] | [19] | [54] | 3 | 174 | UR | 1.5 | SmallShort? | | (-3) | 17 | 138 | 28 | 20 | 0.8,33 | 57 | 33 | Oct/13 | 15 | 59.72 | 59.33 | 59.18(-0.15) | 58.78(-0.08) | 58.68(-0.14) | 58.56 | -1.3 | | -10 | 64(6.5) | -50 | [-13] | [-22] | [-6] | -83 | 12 | DT | -0.2 | OpenShort? | | (-13) | -12 | -15 | -4 | 0 | -1.3,0 | 44 | 34 | Oct/13 | 14 | 59.72 | 59.33 | 59.27(-0.13) | 58.83(-0.07) | 58.76(-0.14) | 58.66 | -1.2 | | -10 | 57(-3) | -50 | [-12] | [-22] | [-1] | -79 | -4 | DT | -0.2 | HoldShort | | (-13) | -13 | 0 | -4 | -7 | -1.2,1 | 44 | 35 | Oct/13 | 13 | 59.72 | 59.33 | 59.35(-0.13) | 58.87(-0.1) | 58.84(-0.08) | 58.66 | -1.2 | | -10 | 60(-1) | -50 | [-12] | [-18] | [-7] | -80 | -8 | DT | -0.3 | HoldShort | | (-13) | -7 | -15 | -7 | -9 | -1.3,3 | 44 | | | |
36 | Oct/13 | 12 | 59.72 | 59.33 | 59.43(-0.1) | 58.93(-0.1) | 58.89(0.02) | 58.76 | -1 | | -10 | 61(1.3) | -50 | [-9] | [-8] | [-0] | -72 | -2 | DT | -0.2 | OpenShort | | (-12) | 2 | 0 | -5 | 7 | -1.2,8 | 44 | 37 | Oct/13 | 11 | 59.72 | 59.33 | 59.49(-0.03) | 58.99(-0.2) | 58.89(0) | 58.76 | -1 | | -10 | 60(2.5) | -50 | [-3] | [-13] | [-7] | -68 | -90 | DT | -0.2 | OpenShort | | (-9) | 0 | -28 | 3 | 17 | -1.3,15 | 44 | 38 | Oct/13 | 10 | 59.72 | 59.33 | 59.51(-0.03) | 59.11(-0.14) | 58.88(-0.03) | 58.94 | -0.8 | | -10 | 57(1.3) | -50 | [-3] | [-13] | [-7] | -60 | -78 | DT | 0.1 | OpenShort | | (-2) | -3 | -27 | 9 | 5 | -1.1,18 | 44 | 39 | Oct/13 | 9 | 59.72 | 59.33 | 59.53(0.02) | 59.19(-0.1) | 58.9(0.02) | 59.12 | -0.7 | | -10 | 56(-1.3) | -10 | [2] | [-6] | [15] | -57 | -86 | RG | 0.4 | Wait? | | (-3) | 2 | 37 | 10 | 17 | -0.8,13 | 44 | 40 | Oct/12 | 15 | 59.89 | 59.54 | 59.53(0) | 59.25(-0.13) | 58.89(-0.12) | 58.88 | -0.9 | | -10 | 57(8.9) | -30 | [0] | [-19] | [6] | -77 | -140 | DP | -0 | OpenShort? | | (0) | -11 | 26 | -6 | -20 | -1.2,3 | 47 | | | |
41 | Oct/12 | 14 | 59.89 | 59.54 | 59.52(0.02) | 59.33(-0.2) | 58.96(-0.25) | 58.71 | -1.1 | | -10 | 48(-1.2) | -50 | [2] | [-34] | [-5] | -87 | -224 | DR | -0.5 | HoldShort | | (0) | -23 | 0 | -13 | -20 | -1.5,1 | 47 | 42 | Oct/12 | 13 | 59.89 | 59.54 | 59.51(0.03) | 59.45(-0.22) | 59.11(-0.4) | 58.71 | -1.1 | | -10 | 50(-2.8) | -50 | [3] | [-48] | [-27] | -87 | -262 | DR | -0.7 | HoldShort | | (2) | -36 | -61 | -22 | -20 | -1.5,1 | 47 | 43 | Oct/12 | 12 | 59.89 | 59.54 | 59.49(0.05) | 59.58(-0.22) | 59.35(-0.24) | 59.11 | -0.7 | | -10 | 52(-3.4) | -40 | [5] | [-33] | [-1] | -59 | -172 | DR | -0.4 | OpenShort | | (6) | -22 | 9 | -24 | -3 | -0.7,9 | 47 | 44 | Oct/12 | 11 | 59.89 | 59.54 | 59.49(0) | 59.71(-0.22) | 59.49(-0.23) | 59.05 | -0.8 | | -10 | 56(0) | -50 | [0] | [-34] | [-17] | -47 | -128 | DR | -0.7 | OpenShort | | (5) | -21 | -26 | -29 | -20 | -0.7,21 | 47 | 45 | Oct/12 | 10 | 59.89 | 59.54 | 59.49(0) | 59.84(-0.17) | 59.63(-0.13) | 59.22 | -0.6 | | -10 | 56(-0.3) | -50 | [0] | [-22] | [-16] | -21 | -74 | DR | -0.7 | OpenShort | | (2) | -12 | -31 | -19 | -20 | -0.4,39 | 47 | | | |
46 | Oct/12 | 9 | 59.89 | 59.54 | 59.46(0.05) | 59.94(-0.08) | 59.71(-0.13) | 59.43 | -0.4 | | -10 | 56(-1) | -50 | [5] | [-17] | [-30] | 13 | -94 | DR | -0.5 | OpenShort? | | (2) | -12 | -74 | -7 | -20 | -0,63 | 47 | 47 | Oct/11 | 15 | 60.08 | 59.69 | 59.43(0.08) | 59.99(0.13) | 59.79(-0.03) | 59.93 | -0.1 | | -6 | 57(1.2) | 5 | [7] | [5] | [3] | 40 | -10 | RG | 0.2 | Wait? | | (9) | -3 | 16 | 0 | -20 | 0.8,70 | 51 | 48 | Oct/11 | 14 | 60.08 | 59.69 | 59.38(0.1) | 59.91(0.07) | 59.81(-0.18) | 59.82 | -0.2 | | -6 | 56(-1.1) | 10 | [9] | [-11] | [6] | 35 | -79 | RG | 0 | Wait | | (6) | -17 | 20 | 12 | -20 | 0.7,67 | 51 | 49 | Oct/11 | 13 | 60.08 | 59.69 | 59.32(0.15) | 59.87(0.13) | 59.92(-0.22) | 59.69 | -0.3 | | -6 | 57(-5.7) | 10 | [14] | [-10] | [1] | 33 | -152 | RG | -0.4 | Wait | | (9) | -20 | 9 | 11 | -20 | 0.6,68 | 51 | 50 | Oct/11 | 12 | 60.08 | 59.69 | 59.23(0.14) | 59.79(0.13) | 60.05(-0.22) | 59.63 | -0.4 | | -6 | 63(-3.1) | -15 | [13] | [-11] | [-13] | 40 | -130 | DR | -0.6 | OpenShort | | (13) | -20 | -36 | 13 | -20 | 0.6,75 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|