XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $58.5000 One month high (close): $61.2600

XRT Daily Change: -1.64% Daily StdDev 1.15% XRT EMA_5_Trend: 0.2% 10Minute StdDev: $0.5372

Latest Price : $59.55(-1.64%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	9	59.71	59.77	60.72(0.03)	60.74(-0.18)	60.61(-0.08)	60.22	0.7	1	63(-4.7)	-10	[3]	[-13]	[-23]	-57	-129	DR	-0.8	OpenShort?	(3)	-7	-55	-19	-18	-1.1,21	43
Daily Trend: % Up Forces: 60.72(hourly_sma_20 0.83%) Down Forces: 59.71(daily_ema_20 -0.85%) Support Levels: 59.77(weak_daily_ema_10 -0.75%) Resistance Levels: 60.74(weak_hourly_sma_10 0.86%)

2	Oct/18	15	59.72	59.68	60.7(0.1)	60.85(-0.15)	60.66(-0.02)	60.59	1.1	1	68(-6.3)	40	[9]	[-5]	[-7]	-26	-121	DR	-0.1	OpenShort?	(6)	-2	-19	-7	3	-0.2,29	50
3	Oct/18	14	59.72	59.68	60.64(0.18)	60.94(-0.11)	60.67(0.05)	60.72	1.3	1	74(-20.9)	50	[15]	[5]	[-5]	-9	-149	CR	0.1	HoldShort	(9)	4	-12	-4	-3	0.1,39	50
4	Oct/18	13	59.72	59.68	60.53(0.17)	61.01(-0.07)	60.64(-0.18)	60.8	1.4	1	95(-13.7)	45	[15]	[-13]	[7]	0	-164	RG	0.2	Wait	(18)	-15	25	-8	-5	0.4,40	50
5	Oct/18	12	59.72	59.68	60.43(0.17)	61.01(0)	60.75(-0.21)	60.63	1.2	1	109(-10.9)	30	[15]	[-13]	[-3]	-6	-181	DR	-0.1	OpenShort	(15)	-18	11	-15	-20	0.2,39	50

6	Oct/18	11	59.72	59.68	60.33(0.15)	61.05(0.03)	60.88(-0.28)	60.56	1.1	1	119(-8.1)	10	[13]	[-18]	[-12]	3	-169	DR	-0.4	OpenShort	(15)	-24	-7	-23	-20	0.3,45	50
7	Oct/18	10	59.72	59.68	60.24(0.15)	61.03(0.07)	61.05(-0.29)	60.61	1.2	1	128(-6.3)	20	[13]	[-17]	[-7]	24	-151	DR	-0.5	OpenShort	(15)	-25	2	-18	-20	0.4,64	50
8	Oct/18	9	59.72	59.68	60.15(0.15)	60.99(0.07)	61.23(-0.24)	60.6	1.2	1	134(-3.3)	-20	[13]	[-13]	[-42]	38	-129	DR	-0.6	OpenShort?	(15)	-21	-105	-16	-20	0.4,78	50
9	Oct/17	15	59.72	59.56	60.06(0.18)	60.95(0.2)	61.38(0.05)	61.32	2.1	1	137(6.3)	50	[15]	[19]	[-0]	73	51	UT	-0.1	OpenLong?	(18)	4	3	-8	2	1.2,93	59
10	Oct/17	14	59.72	59.56	59.95(0.2)	60.83(0.2)	61.35(0.2)	61.3	2	1	131(2.7)	50	[17]	[32]	[-4]	79	88	CR	-0	OpenShort	(18)	17	-10	-8	3	1.3,96	59

11	Oct/17	13	59.72	59.56	59.83(0.22)	60.71(0.26)	61.23(0.36)	61.37	2.1	1	128(5.1)	50	[19]	[49]	[-6]	86	137	CR	0.1	OpenShort	(20)	31	-21	-6	20	1.5,98	59
12	Oct/17	12	59.72	59.56	59.7(0.24)	60.55(0.35)	61.01(0.43)	61.51	2.3	1	123(9.6)	50	[21]	[59]	[7]	98	175	UT	0.5	OpenLong	(23)	37	14	-0	20	1.9,100	59
13	Oct/17	11	59.72	59.56	59.56(0.2)	60.34(0.47)	60.75(0.38)	61.42	2.2	1	113(13.3)	50	[17]	[59]	[15]	103	210	UT	0.8	HoldLong	(22)	33	37	4	20	2.1,100	59
14	Oct/17	10	59.72	59.56	59.44(0.19)	60.06(0.45)	60.52(0.38)	61.17	1.9	1	100(14.7)	50	[16]	[58]	[29]	105	200	UT	0.8	HoldLong	(17)	33	76	4	20	2.2,100	59
15	Oct/17	9	59.72	59.56	59.33(0.12)	59.79(0.32)	60.29(0.18)	60.66	1.2	1	85(8.2)	50	[10]	[34]	[20]	99	148	UT	0.6	OpenLong?	(12)	15	55	-0	20	2,99	59

16	Oct/16	15	59.69	59.33	59.26(0.07)	59.6(0.25)	60.18(0.17)	60.29	0.8	-4	77(4)	20	[6]	[27]	[5]	92	143	UT	0.2	OpenLong?	(9)	15	11	-2	20	1.7,99	57
17	Oct/16	14	59.69	59.33	59.22(0.02)	59.45(0.25)	60.08(0.27)	60.22	0.7	-4	73(3.3)	-10	[2]	[35]	[1]	94	217	RG	0.3	Wait	(6)	24	-5	-0	20	1.8,99	57
18	Oct/16	13	59.69	59.33	59.21(0.03)	59.3(0.22)	59.92(0.55)	60.25	0.7	-4	70(4.2)	15	[3]	[58]	[15]	100	284	UT	0.6	HoldLong	(3)	48	20	15	20	2,100	57
19	Oct/16	12	59.69	59.33	59.19(0.05)	59.17(0.17)	59.59(0.49)	60.12	0.6	-4	66(4.6)	25	[4]	[51]	[17]	98	231	UT	1.1	OpenLong	(2)	43	16	32	20	1.9,100	57
20	Oct/16	11	59.69	59.33	59.16(0.03)	59.07(0.19)	59.3(0.46)	60.01	0.4	-4	61(3.8)	15	[3]	[49]	[26]	95	222	UT	1.5	OpenLong	(3)	40	32	59	20	1.8,100	57

21	Oct/16	10	59.69	59.33	59.16(0)	58.96(0.2)	59.03(0.41)	59.8	0.1	-4	57(-0.4)	5	[0]	[44]	[29]	55	209	UR	1.8	SmallShort	(2)	36	50	45	20	1.5,67	57
22	Oct/16	9	59.69	59.33	59.14(-0.07)	58.84(0.1)	58.79(0.19)	59.47	-0.3	-4	58(-5.8)	-15	[-6]	[19]	[55]	3	173	UR	1.5	SmallShort?	(-3)	17	140	28	20	0.8,33	57
23	Oct/13	15	59.72	59.33	59.18(-0.15)	58.78(-0.08)	58.68(-0.14)	58.56	-1.3	-10	64(6.5)	-50	[-13]	[-22]	[-6]	-83	11	DT	-0.2	OpenShort?	(-13)	-12	-15	-4	0	-1.3,0	44
24	Oct/13	14	59.72	59.33	59.27(-0.13)	58.83(-0.07)	58.76(-0.14)	58.66	-1.2	-10	57(-3)	-50	[-12]	[-22]	[-1]	-79	-5	DT	-0.2	HoldShort	(-14)	-13	0	-4	-7	-1.2,1	44
25	Oct/13	13	59.72	59.33	59.35(-0.13)	58.87(-0.1)	58.84(-0.08)	58.66	-1.2	-10	60(-1)	-50	[-12]	[-18]	[-7]	-80	-9	DT	-0.3	HoldShort	(-14)	-7	-15	-7	-9	-1.3,3	44

26	Oct/13	12	59.72	59.33	59.43(-0.1)	58.93(-0.1)	58.89(0.02)	58.76	-1	-10	61(1.3)	-50	[-9]	[-8]	[-0]	-72	-3	DT	-0.2	OpenShort	(-12)	2	0	-5	7	-1.2,8	44
27	Oct/13	11	59.72	59.33	59.49(-0.03)	58.99(-0.2)	58.89(0)	58.76	-1	-10	60(2.5)	-50	[-3]	[-13]	[-7]	-68	-90	DT	-0.2	OpenShort	(-9)	0	-28	3	17	-1.3,15	44
28	Oct/13	10	59.72	59.33	59.51(-0.03)	59.11(-0.14)	58.88(-0.03)	58.94	-0.8	-10	57(1.3)	-50	[-3]	[-13]	[-7]	-60	-78	DT	0.1	OpenShort	(-2)	-3	-27	9	5	-1.1,18	44
29	Oct/13	9	59.72	59.33	59.53(0.02)	59.19(-0.1)	58.9(0.02)	59.12	-0.7	-10	56(-1.3)	-10	[2]	[-6]	[15]	-57	-86	RG	0.4	Wait?	(-3)	2	37	10	17	-0.8,13	44
30	Oct/12	15	59.89	59.54	59.53(0)	59.25(-0.13)	58.89(-0.12)	58.88	-0.9	-10	57(8.9)	-30	[0]	[-19]	[6]	-77	-140	DP	-0	OpenShort?	(0)	-11	26	-6	-20	-1.2,3	47

31	Oct/12	14	59.89	59.54	59.52(0.02)	59.33(-0.2)	58.96(-0.25)	58.71	-1.1	-10	48(-1.2)	-50	[2]	[-34]	[-5]	-87	-223	DR	-0.5	HoldShort	(0)	-23	0	-13	-20	-1.5,1	47
32	Oct/12	13	59.89	59.54	59.51(0.03)	59.45(-0.22)	59.11(-0.4)	58.71	-1.1	-10	50(-2.8)	-50	[3]	[-48]	[-28]	-87	-261	DR	-0.7	HoldShort	(2)	-36	-61	-22	-20	-1.5,1	47
33	Oct/12	12	59.89	59.54	59.49(0.05)	59.58(-0.22)	59.35(-0.24)	59.11	-0.7	-10	52(-3.4)	-40	[5]	[-33]	[-1]	-59	-171	DR	-0.4	OpenShort	(6)	-22	9	-24	-3	-0.7,9	47
34	Oct/12	11	59.89	59.54	59.49(0)	59.71(-0.22)	59.49(-0.23)	59.05	-0.8	-10	56(0)	-50	[0]	[-34]	[-17]	-47	-128	DR	-0.7	OpenShort	(5)	-21	-26	-29	-20	-0.7,21	47
35	Oct/12	10	59.89	59.54	59.49(0)	59.84(-0.17)	59.63(-0.13)	59.22	-0.6	-10	56(-0.3)	-50	[0]	[-22]	[-16]	-21	-73	DR	-0.7	OpenShort	(2)	-12	-32	-19	-20	-0.4,39	47

36	Oct/12	9	59.89	59.54	59.46(0.05)	59.94(-0.08)	59.71(-0.13)	59.43	-0.4	-10	56(-1)	-50	[5]	[-17]	[-30]	13	-93	DR	-0.5	OpenShort?	(2)	-12	-75	-7	-20	-0,63	47
37	Oct/11	15	60.08	59.69	59.43(0.08)	59.99(0.13)	59.79(-0.03)	59.93	-0.1	-6	57(1.2)	5	[7]	[5]	[3]	40	-9	RG	0.2	Wait?	(9)	-3	16	0	-20	0.8,70	51
38	Oct/11	14	60.08	59.69	59.38(0.1)	59.91(0.07)	59.81(-0.18)	59.82	-0.2	-6	56(-1.1)	5	[9]	[-11]	[3]	35	-78	RG	0	Wait	(6)	-17	20	-9	-20	0.7,67	51
39	Oct/11	13	60.08	59.69	59.32(0.15)	59.87(0.13)	59.92(-0.22)	59.69	-0.3	-6	57(-5.7)	0	[14]	[-10]	[-4]	33	-150	DR	-0.4	OpenShort	(9)	-20	9	-16	-20	0.6,68	51
40	Oct/11	12	60.08	59.69	59.23(0.14)	59.79(0.13)	60.05(-0.22)	59.63	-0.4	-6	63(-3.1)	-25	[13]	[-11]	[-19]	40	-129	DR	-0.6	OpenShort	(14)	-20	-36	-19	-20	0.6,75	51

41	Oct/11	11	60.08	59.69	59.15(0.1)	59.71(0.24)	60.18(-0.02)	59.87	-0.2	-6	66(0.9)	-15	[9]	[12]	[-15]	62	12	CR	-0.4	HoldShort	(14)	-2	-32	-14	-20	1,87	51
42	Oct/11	10	60.08	59.69	59.09(0.1)	59.57(0.25)	60.19(0.23)	60.08	0	-6	65(1.3)	5	[9]	[35]	[-15]	80	127	CR	-0.2	OpenShort	(13)	21	-41	-10	0	1.4,95	51
43	Oct/11	9	60.08	59.69	59.03(0.17)	59.42(0.35)	60.05(0.38)	60.36	0.3	-6	64(7.4)	50	[16]	[55]	[6]	98	153	UT	0.4	OpenLong?	(14)	35	9	-5	20	1.9,100	51
44	Oct/10	15	60.16	59.62	58.93(0.17)	59.21(0.22)	59.82(0.49)	60.3	0.1	-6	56(9.4)	45	[16]	[60]	[9]	105	181	UT	0.8	HoldLong?	(14)	45	2	9	20	2.2,100	47
45	Oct/10	14	60.16	59.62	58.83(0.15)	59.08(0.19)	59.53(0.49)	60.29	0.1	-6	47(9.1)	45	[13]	[57]	[27]	111	222	UT	1.4	HoldLong	(15)	44	54	8	20	2.6,96	47

46	Oct/10	9	60.16	59.62	58.74(0.09)	58.97(0.17)	59.24(0.47)	59.93	-0.2	-6	38(7.8)	35	[8]	[53]	[47]	114	228	UT	1.6	HoldLong?	(13)	42	110	27	20	2.7,96	47
47	Oct/9	15	60.23	59.49	58.69(0.03)	58.87(0.05)	58.96(0.29)	59.21	-0.8	-12	30(2.5)	-30	[3]	[27]	[-2]	77	132	CR	0.7	OpenShort?	(3)	26	-24	22	20	1.5,89	39
48	Oct/9	14	60.23	59.49	58.69(0)	58.84(0.14)	58.79(0.34)	59.37	-0.7	-12	27(-0.3)	-25	[0]	[35]	[33]	87	204	UR	1.7	SmallShort	(3)	30	77	29	20	2.1,84	39
49	Oct/9	13	60.23	59.49	58.67(-0.03)	58.76(0.15)	58.59(-0.09)	58.87	-1.1	-12	28(-1.4)	-50	[-3]	[-3]	[3]	32	38	DP	0.8	OpenShort	(-5)	-8	9	11	-20	0.6,67	39
50	Oct/9	12	60.23	59.49	58.69(-0.05)	58.67(0.14)	58.64(-0.1)	58.81	-1.2	-12	29(-2.1)	-50	[-5]	[-5]	[15]	11	46	DP	0.5	OpenShort	(-3)	-9	45	4	-7	0.3,53	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI