|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 12, 2023 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.5000 One month high (close): $63.0400
XRT Daily Change: -1.75% Daily StdDev 1.1% XRT EMA_5_Trend: 0.15% 10Minute StdDev: $0.5169
Latest Price : $58.96(-1.75%) | Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| Thu. Oct. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 15 | 59.89 | 59.54 | (0) | 59.25(-0.13) | 58.89(-0.12) | 58.88 | -0.9 | | -10 | 48(-0.5) | -30 | [0] | [-20] | [6] | -77 | -139 | DP | -0 | OpenShort? | | (0) | -11 | 27 | -6 | -20 | -1.2,3 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.25(hourly_sma_10 0.63%) 59.54(daily_ema_10 1.12%) 59.89(daily_ema_20 1.72%)
|
| 2 | Oct/12 | 14 | 59.89 | 59.54 | 59.52(0.02) | 59.33(-0.2) | 58.96(-0.25) | 58.71 | -1.1 | | -10 | 48(-1.2) | -50 | [2] | [-34] | [-5] | -87 | -221 | DR | -0.5 | HoldShort | | (0) | -23 | 0 | -13 | -20 | -1.5,1 | 47 | 3 | Oct/12 | 13 | 59.89 | 59.54 | 59.51(0.03) | 59.45(-0.22) | 59.11(-0.4) | 58.71 | -1.1 | | -10 | 50(-2.8) | -50 | [3] | [-48] | [-28] | -87 | -257 | DR | -0.7 | HoldShort | | (2) | -36 | -63 | -22 | -20 | -1.5,1 | 47 | 4 | Oct/12 | 12 | 59.89 | 59.54 | 59.49(0.05) | 59.58(-0.22) | 59.35(-0.24) | 59.11 | -0.7 | | -10 | 52(-3.4) | -40 | [5] | [-33] | [-1] | -59 | -168 | DR | -0.4 | OpenShort | | (7) | -22 | 9 | -24 | -3 | -0.7,9 | 47 | 5 | Oct/12 | 11 | 59.89 | 59.54 | 59.49(0) | 59.71(-0.22) | 59.49(-0.23) | 59.05 | -0.8 | | -10 | 56(0) | -50 | [0] | [-34] | [-17] | -47 | -126 | DR | -0.7 | OpenShort | | (5) | -21 | -27 | -29 | -20 | -0.7,21 | 47 | | | |
6 | Oct/12 | 10 | 59.89 | 59.54 | 59.49(0) | 59.84(-0.17) | 59.63(-0.13) | 59.22 | -0.6 | | -10 | 56(-0.3) | -50 | [0] | [-22] | [-16] | -21 | -72 | DR | -0.7 | OpenShort | | (2) | -12 | -32 | -19 | -20 | -0.4,39 | 47 | 7 | Oct/12 | 9 | 59.89 | 59.54 | 59.46(0.05) | 59.94(-0.08) | 59.71(-0.13) | 59.43 | -0.4 | | -10 | 56(-1) | -50 | [5] | [-17] | [-31] | 13 | -91 | DR | -0.5 | OpenShort? | | (2) | -12 | -77 | -7 | -20 | -0,63 | 47 | 8 | Oct/11 | 15 | 60.08 | 59.69 | 59.43(0.08) | 59.99(0.13) | 59.79(-0.03) | 59.93 | -0.1 | | -6 | 57(1.2) | 10 | [7] | [5] | [4] | 40 | -6 | RG | 0.2 | Wait? | | (9) | -3 | 17 | 0 | -20 | 0.8,70 | 51 | 9 | Oct/11 | 14 | 60.08 | 59.69 | 59.38(0.1) | 59.91(0.07) | 59.81(-0.18) | 59.82 | -0.2 | | -6 | 56(-1.1) | 5 | [9] | [-11] | [3] | 35 | -74 | RG | 0 | Wait | | (7) | -17 | 20 | -9 | -20 | 0.7,67 | 51 | 10 | Oct/11 | 13 | 60.08 | 59.69 | 59.32(0.15) | 59.87(0.13) | 59.92(-0.22) | 59.69 | -0.3 | | -6 | 57(-5.7) | 0 | [14] | [-10] | [-4] | 33 | -144 | DR | -0.4 | OpenShort | | (9) | -20 | 9 | -16 | -20 | 0.6,68 | 51 | | | |
11 | Oct/11 | 12 | 60.08 | 59.69 | 59.23(0.14) | 59.79(0.13) | 60.05(-0.22) | 59.63 | -0.4 | | -6 | 63(-3.1) | -25 | [13] | [-11] | [-19] | 40 | -123 | DR | -0.6 | OpenShort | | (14) | -20 | -37 | -19 | -20 | 0.6,75 | 51 | 12 | Oct/11 | 11 | 60.08 | 59.69 | 59.15(0.1) | 59.71(0.24) | 60.18(-0.02) | 59.87 | -0.2 | | -6 | 66(0.9) | -20 | [9] | [12] | [-16] | 62 | 15 | CR | -0.4 | HoldShort | | (14) | -2 | -32 | -14 | -20 | 1,87 | 51 | 13 | Oct/11 | 10 | 60.08 | 59.69 | 59.09(0.1) | 59.57(0.25) | 60.19(0.23) | 60.08 | 0 | | -6 | 65(1.3) | 0 | [9] | [35] | [-16] | 80 | 128 | CR | -0.2 | OpenShort | | (13) | 21 | -43 | -10 | 0 | 1.4,95 | 51 | 14 | Oct/11 | 9 | 60.08 | 59.69 | 59.03(0.17) | 59.42(0.35) | 60.05(0.38) | 60.36 | 0.3 | | -6 | 64(7.4) | 50 | [16] | [55] | [6] | 98 | 156 | UT | 0.4 | OpenLong? | | (14) | 35 | 9 | -5 | 20 | 1.9,100 | 51 | 15 | Oct/10 | 15 | 60.16 | 59.62 | 58.93(0.17) | 59.21(0.22) | 59.82(0.49) | 60.3 | 0.1 | | -6 | 56(9.4) | 45 | [16] | [60] | [9] | 105 | 183 | UT | 0.8 | HoldLong? | | (14) | 45 | 2 | 9 | 20 | 2.2,100 | 47 | | | |
16 | Oct/10 | 14 | 60.16 | 59.62 | 58.83(0.15) | 59.08(0.19) | 59.53(0.49) | 60.29 | 0.1 | | -6 | 47(9.1) | 45 | [13] | [57] | [28] | 111 | 223 | UT | 1.4 | HoldLong | | (16) | 44 | 56 | 8 | 20 | 2.6,96 | 47 | 17 | Oct/10 | 9 | 60.16 | 59.62 | 58.74(0.09) | 58.97(0.17) | 59.24(0.47) | 59.93 | -0.2 | | -6 | 38(7.8) | 35 | [8] | [53] | [48] | 114 | 227 | UT | 1.6 | HoldLong? | | (13) | 42 | 113 | 27 | 20 | 2.7,96 | 47 | 18 | Oct/9 | 15 | 60.23 | 59.49 | 58.69(0.03) | 58.87(0.05) | 58.96(0.29) | 59.21 | -0.8 | | -12 | 30(2.5) | -30 | [3] | [27] | [-2] | 77 | 131 | CR | 0.7 | OpenShort? | | (3) | 26 | -25 | 22 | 20 | 1.5,89 | 39 | 19 | Oct/9 | 14 | 60.23 | 59.49 | 58.69(0) | 58.84(0.14) | 58.79(0.34) | 59.37 | -0.7 | | -12 | 27(-0.3) | -25 | [0] | [35] | [35] | 87 | 202 | UR | 1.7 | SmallShort | | (3) | 30 | 79 | 35 | 20 | 2.1,84 | 39 | 20 | Oct/9 | 13 | 60.23 | 59.49 | 58.67(-0.03) | 58.76(0.15) | 58.59(-0.09) | 58.87 | -1.1 | | -12 | 28(-1.4) | -50 | [-3] | [-4] | [4] | 32 | 38 | DP | 0.8 | OpenShort | | (-5) | -8 | 9 | 18 | -20 | 0.6,67 | 39 | | | |
21 | Oct/9 | 12 | 60.23 | 59.49 | 58.69(-0.05) | 58.67(0.14) | 58.64(-0.1) | 58.81 | -1.2 | | -12 | 29(-2.1) | -50 | [-5] | [-5] | [16] | 11 | 45 | DP | 0.5 | OpenShort | | (-3) | -9 | 46 | 5 | -7 | 0.3,53 | 39 | 22 | Oct/9 | 11 | 60.23 | 59.49 | 58.72(-0.07) | 58.59(-0.03) | 58.7(-0.14) | 58.52 | -1.4 | | -12 | 31(-2.1) | -50 | [-6] | [-17] | [3] | -19 | 5 | DP | -0.5 | OpenShort | | (-7) | -13 | 22 | -19 | -10 | -0.5,44 | 39 | 23 | Oct/9 | 10 | 60.23 | 59.49 | 58.76(-0.09) | 58.61(-0.07) | 58.78(-0.2) | 58.38 | -1.5 | | -12 | 33(0.4) | -50 | [-8] | [-25] | [-9] | -21 | -22 | DT | -1 | OpenShort | | (-8) | -18 | -14 | -20 | -15 | -0.9,52 | 39 | 24 | Oct/9 | 9 | 60.23 | 59.49 | 58.81(-0.03) | 58.65(0.02) | 58.9(-0.03) | 58.47 | -1.4 | | -12 | 33(0) | -50 | [-3] | [-4] | [-29] | -3 | -38 | DT | -1.1 | OpenShort? | | (-7) | -3 | -83 | -5 | -10 | -0.8,67 | 39 | 25 | Oct/6 | 15 | 60.37 | 59.56 | 58.83(-0.03) | 58.64(0.09) | 58.92(0.37) | 59 | -1.1 | | -13 | 33(-1.1) | -45 | [-3] | [34] | [-3] | 39 | 149 | RG | 0.2 | Wait? | | (0) | 33 | -23 | 16 | 19 | 0.4,79 | 35 | | | |
26 | Oct/6 | 14 | 60.37 | 59.56 | 58.83(0) | 58.59(0.12) | 58.7(0.36) | 59.15 | -1 | | -13 | 34(0) | -15 | [0] | [36] | [21] | 40 | 136 | UR | 1.1 | SmallShort | | (-3) | 32 | 38 | 30 | 20 | 0.7,72 | 35 | 27 | Oct/6 | 13 | 60.37 | 59.56 | 58.85(-0.03) | 58.52(0.02) | 58.49(0.1) | 58.91 | -1.2 | | -13 | 34(-0.3) | -45 | [-3] | [7] | [10] | 13 | 63 | UR | 1 | SmallShort | | (-2) | 9 | 0 | 39 | 20 | 0.1,60 | 35 | 28 | Oct/6 | 12 | 60.37 | 59.56 | 58.87(-0.02) | 58.51(0.02) | 58.43(0.1) | 58.91 | -1.2 | | -13 | 34(-1.2) | -15 | [-2] | [7] | [24] | -10 | 53 | UR | 1.1 | SmallShort | | (-2) | 9 | 45 | 28 | 20 | 0.1,38 | 35 | 29 | Oct/6 | 11 | 60.37 | 59.56 | 58.88(-0.08) | 58.5(-0.15) | 58.37(0.02) | 58.62 | -1.4 | | -13 | 35(-1.1) | -25 | [-7] | [-9] | [43] | -49 | 42 | DP | 0.6 | OpenShort | | (-7) | 2 | 115 | 7 | 20 | -0.6,16 | 35 | 30 | Oct/6 | 10 | 60.37 | 59.56 | 58.93(-0.14) | 58.59(-0.24) | 58.36(-0.24) | 57.9 | -2 | | -13 | 37(5.6) | -50 | [-13] | [-37] | [-16] | -103 | -92 | DT | -1 | HoldShort | | (-13) | -21 | -33 | -11 | -20 | -2.3,5 | 35 | | | |
31 | Oct/6 | 9 | 60.37 | 59.56 | 59.01(-0.12) | 58.73(-0.19) | 58.5(-0.09) | 58.11 | -1.8 | | -13 | 31(1.7) | -50 | [-11] | [-21] | [-29] | -95 | -56 | DT | -1 | OpenShort? | | (-11) | -8 | -78 | -2 | -20 | -2.3,13 | 35 | 32 | Oct/5 | 15 | 60.53 | 59.65 | 59.08(-0.14) | 58.84(-0.14) | 58.55(-0.05) | 58.6 | -1.6 | | -15 | 29(-4.9) | -50 | [-13] | [-17] | [-4] | -69 | 43 | DT | 0.1 | OpenShort? | | (-9) | -5 | -18 | 8 | 5 | -1.3,14 | 27 | 33 | Oct/5 | 14 | 60.53 | 59.65 | 59.16(-0.14) | 58.92(-0.07) | 58.58(-0.09) | 58.71 | -1.5 | | -15 | 34(-4.3) | -50 | [-12] | [-17] | [12] | -69 | 32 | DP | 0.3 | OpenShort | | (-11) | -8 | 35 | 10 | -17 | -1.1,9 | 27 | 34 | Oct/5 | 13 | 60.53 | 59.65 | 59.24(-0.15) | 58.96(-0.1) | 58.63(-0.32) | 58.49 | -1.6 | | -15 | 38(-1.5) | -50 | [-13] | [-39] | [-2] | -89 | -63 | DT | -0.3 | HoldShort | | (-16) | -28 | 3 | -3 | -20 | -1.6,1 | 27 | 35 | Oct/5 | 12 | 60.53 | 59.65 | 59.33(-0.17) | 59.02(-0.17) | 58.82(-0.24) | 58.47 | -1.7 | | -15 | 40(-0.8) | -50 | [-15] | [-35] | [-5] | -93 | -35 | DT | -0.7 | HoldShort | | (-16) | -21 | -2 | -8 | -20 | -1.7,0 | 27 | | | |
36 | Oct/5 | 11 | 60.53 | 59.65 | 59.43(-0.15) | 59.12(-0.12) | 58.96(-0.3) | 58.48 | -1.7 | | -15 | 41(0.7) | -50 | [-13] | [-38] | [-20] | -98 | -88 | DT | -1 | HoldShort | | (-16) | -27 | -41 | -18 | -20 | -1.9,0 | 27 | 37 | Oct/5 | 10 | 60.53 | 59.65 | 59.52(-0.17) | 59.19(-0.07) | 59.14(-0.22) | 58.74 | -1.4 | | -15 | 40(-1.6) | -50 | [-15] | [-29] | [-17] | -81 | -21 | DT | -0.8 | HoldShort | | (-12) | -20 | -38 | -8 | -20 | -1.6,9 | 27 | 38 | Oct/5 | 9 | 60.53 | 59.65 | 59.62(-0.13) | 59.23(-0.05) | 59.27(-0.05) | 58.98 | -1.3 | | -15 | 42(-2.1) | -50 | [-12] | [-12] | [-24] | -68 | 2 | DT | -0.6 | OpenShort? | | (-14) | -4 | -67 | -4 | -13 | -1.2,12 | 27 | 39 | Oct/4 | 15 | 60.72 | 59.8 | 59.7(-0.1) | 59.26(-0.02) | 59.3(0.12) | 59.41 | -1.1 | | -14 | 44(-3.7) | -50 | [-9] | [5] | [14] | -44 | 74 | UR | 0.2 | SmallShort? | | (-9) | 11 | 34 | 5 | 17 | -0.5,19 | 27 | 40 | Oct/4 | 14 | 60.72 | 59.8 | 59.76(-0.15) | 59.27(-0.05) | 59.23(-0.1) | 59.19 | -1.3 | | -14 | 47(-2.4) | -50 | [-13] | [-17] | [-7] | -57 | 21 | DT | -0.1 | OpenShort | | (-12) | -9 | -22 | 6 | -5 | -1,18 | 27 | | | |
41 | Oct/4 | 13 | 60.72 | 59.8 | 59.85(-0.12) | 59.3(-0.03) | 59.29(0.08) | 59.33 | -1.1 | | -14 | 50(-2.1) | -50 | [-11] | [1] | [-3] | -57 | 45 | RG | 0.1 | Wait | | (-12) | 7 | -16 | 8 | 14 | -0.9,16 | 27 | 42 | Oct/4 | 12 | 60.72 | 59.8 | 59.92(-0.12) | 59.32(-0.13) | 59.24(0.12) | 59.43 | -1.1 | | -14 | 52(-1.9) | -50 | [-11] | [0] | [20] | -60 | 65 | UR | 0.3 | SmallShort | | (-12) | 11 | 48 | 4 | 20 | -0.8,10 | 27 | 43 | Oct/4 | 11 | 60.72 | 59.8 | 59.99(-0.18) | 59.4(-0.2) | 59.17(-0.1) | 59.12 | -1.3 | | -14 | 54(-1.2) | -50 | [-16] | [-24] | [4] | -75 | 0 | DP | -0.1 | OpenShort | | (-14) | -9 | 6 | 6 | 8 | -1.3,8 | 27 | 44 | Oct/4 | 10 | 60.72 | 59.8 | 60.1(-0.18) | 59.52(-0.22) | 59.23(-0.15) | 59.08 | -1.3 | | -14 | 55(0) | -50 | [-16] | [-29] | [-19] | -81 | -32 | DT | -0.2 | HoldShort | | (-17) | -13 | -56 | 5 | -12 | -1.5,7 | 27 | 45 | Oct/4 | 9 | 60.72 | 59.8 | 60.21(-0.13) | 59.65(-0.13) | 59.32(0.02) | 59.44 | -1 | | -14 | 55(-0.7) | -50 | [-12] | [-9] | [18] | -71 | 1 | DP | 0.2 | OpenShort? | | (-16) | 2 | 45 | 9 | 12 | -1.1,7 | 27 | | | |
46 | Oct/3 | 15 | 60.88 | 59.92 | 60.29(-0.17) | 59.73(-0.22) | 59.31(-0.15) | 59.15 | -1.4 | | -16 | 56(4.2) | -50 | [-15] | [-30] | [0] | -92 | -61 | DT | -0.2 | OpenShort? | | (-16) | -13 | 5 | 1 | -20 | -1.7,1 | 38 | 47 | Oct/3 | 14 | 60.88 | 59.92 | 60.39(-0.12) | 59.86(-0.25) | 59.4(-0.39) | 59.12 | -1.4 | | -16 | 52(5.9) | -50 | [-11] | [-52] | [-13] | -97 | -188 | DT | -0.4 | OpenShort | | (-17) | -35 | -31 | 4 | -20 | -1.9,1 | 38 | 48 | Oct/3 | 13 | 60.88 | 59.92 | 60.46(-0.1) | 60.01(-0.22) | 59.63(-0.3) | 59.32 | -1.2 | | -16 | 46(4.6) | -50 | [-9] | [-42] | [-18] | -99 | -166 | DT | -0.5 | OpenShort | | (-9) | -27 | -30 | -33 | -20 | -2,1 | 38 | 49 | Oct/3 | 12 | 60.88 | 59.92 | 60.52(-0.07) | 60.14(-0.2) | 59.81(-0.28) | 59.51 | -1.1 | | -16 | 41(4.2) | -50 | [-6] | [-38] | [-4] | -96 | -169 | DT | -0.6 | OpenShort | | (-7) | -25 | 11 | -32 | -20 | -1.9,2 | 38 | 50 | Oct/3 | 11 | 60.88 | 59.92 | 60.56(-0.08) | 60.26(-0.23) | 59.98(-0.3) | 59.44 | -1.1 | | -16 | 37(5.7) | -50 | [-7] | [-42] | [-19] | -110 | -176 | DT | -1.2 | HoldShort | | (-7) | -27 | -27 | -37 | -20 | -2.4,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|