XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $58.5000 One month high (close): $63.0400

XRT Daily Change: -0.41% Daily StdDev 1.09% XRT EMA_5_Trend: 0.2% 10Minute StdDev: $0.6166

Latest Price : $60.01(-0.41%)

Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	14	60.08	59.69	59.38(0.1)	59.91(0.07)	59.81(-0.18)	59.82	-0.2	-6	56(-1.1)	5	[9]	[-11]	[3]	35	-74	RG	0	Wait	(7)	-17	20	-9	-20	0.7,67	51
Daily Trend: % Up Forces: 59.91(hourly_sma_10 0.15%) Down Forces: Support Levels: 59.69(weak_daily_ema_10 -0.22%) 59.38(hourly_sma_20 -0.74%) Resistance Levels: 60.08(daily_ema_20 0.43%)

2	Oct/11	13	60.08	59.69	59.32(0.15)	59.87(0.13)	59.92(-0.22)	59.69	-0.3	-6	57(-5.7)	0	[14]	[-10]	[-4]	33	-144	DR	-0.4	OpenShort	(9)	-20	9	-16	-20	0.6,68	51
3	Oct/11	12	60.08	59.69	59.23(0.14)	59.79(0.13)	60.05(-0.22)	59.63	-0.4	-6	63(-3.1)	-25	[13]	[-11]	[-19]	40	-123	DR	-0.6	OpenShort	(14)	-20	-37	-19	-20	0.6,75	51
4	Oct/11	11	60.08	59.69	59.15(0.1)	59.71(0.24)	60.18(-0.02)	59.87	-0.2	-6	66(0.9)	-20	[9]	[12]	[-16]	62	15	CR	-0.4	HoldShort	(14)	-2	-32	-14	-20	1,87	51
5	Oct/11	10	60.08	59.69	59.09(0.1)	59.57(0.25)	60.19(0.23)	60.08	0	-6	65(1.3)	0	[9]	[35]	[-16]	80	128	CR	-0.2	OpenShort	(13)	21	-43	-10	0	1.4,95	51

6	Oct/11	9	60.08	59.69	59.03(0.17)	59.42(0.35)	60.05(0.38)	60.36	0.3	-6	64(7.4)	50	[16]	[55]	[6]	98	156	UT	0.4	OpenLong?	(14)	35	9	-5	20	1.9,100	51
7	Oct/10	15	60.16	59.62	58.93(0.17)	59.21(0.22)	59.82(0.49)	60.3	0.1	-6	56(9.4)	45	[16]	[60]	[9]	105	183	UT	0.8	HoldLong?	(14)	45	2	9	20	2.2,100	47
8	Oct/10	14	60.16	59.62	58.83(0.15)	59.08(0.19)	59.53(0.49)	60.29	0.1	-6	47(9.1)	45	[13]	[57]	[28]	111	223	UT	1.4	HoldLong	(16)	44	56	8	20	2.6,96	47
9	Oct/10	9	60.16	59.62	58.74(0.09)	58.97(0.17)	59.24(0.47)	59.93	-0.2	-6	38(7.8)	35	[8]	[53]	[48]	114	227	UT	1.6	HoldLong?	(13)	42	113	27	20	2.7,96	47
10	Oct/9	15	60.23	59.49	58.69(0.03)	58.87(0.05)	58.96(0.29)	59.21	-0.8	-12	30(2.5)	-30	[3]	[27]	[-2]	77	131	CR	0.7	OpenShort?	(3)	26	-25	22	20	1.5,89	39

11	Oct/9	14	60.23	59.49	58.69(0)	58.84(0.14)	58.79(0.34)	59.37	-0.7	-12	27(-0.3)	-25	[0]	[35]	[35]	87	202	UR	1.7	SmallShort	(3)	30	79	35	20	2.1,84	39
12	Oct/9	13	60.23	59.49	58.67(-0.03)	58.76(0.15)	58.59(-0.09)	58.87	-1.1	-12	28(-1.4)	-50	[-3]	[-4]	[4]	32	38	DP	0.8	OpenShort	(-5)	-8	9	18	-20	0.6,67	39
13	Oct/9	12	60.23	59.49	58.69(-0.05)	58.67(0.14)	58.64(-0.1)	58.81	-1.2	-12	29(-2.1)	-50	[-5]	[-5]	[16]	11	45	DP	0.5	OpenShort	(-3)	-9	46	5	-7	0.3,53	39
14	Oct/9	11	60.23	59.49	58.72(-0.07)	58.59(-0.03)	58.7(-0.14)	58.52	-1.4	-12	31(-2.1)	-50	[-6]	[-17]	[3]	-19	5	DP	-0.5	OpenShort	(-7)	-13	22	-19	-10	-0.5,44	39
15	Oct/9	10	60.23	59.49	58.76(-0.09)	58.61(-0.07)	58.78(-0.2)	58.38	-1.5	-12	33(0.4)	-50	[-8]	[-25]	[-9]	-21	-22	DT	-1	OpenShort	(-8)	-18	-14	-20	-15	-0.9,52	39

16	Oct/9	9	60.23	59.49	58.81(-0.03)	58.65(0.02)	58.9(-0.03)	58.47	-1.4	-12	33(0)	-50	[-3]	[-4]	[-29]	-3	-38	DT	-1.1	OpenShort?	(-7)	-3	-83	-5	-10	-0.8,67	39
17	Oct/6	15	60.37	59.56	58.83(-0.03)	58.64(0.09)	58.92(0.37)	59	-1.1	-13	33(-1.1)	-45	[-3]	[34]	[-3]	39	149	RG	0.2	Wait?	(0)	33	-23	16	19	0.4,79	35
18	Oct/6	14	60.37	59.56	58.83(0)	58.59(0.12)	58.7(0.36)	59.15	-1	-13	34(0)	-15	[0]	[36]	[21]	40	136	UR	1.1	SmallShort	(-3)	32	38	30	20	0.7,72	35
19	Oct/6	13	60.37	59.56	58.85(-0.03)	58.52(0.02)	58.49(0.1)	58.91	-1.2	-13	34(-0.3)	-45	[-3]	[7]	[10]	13	63	UR	1	SmallShort	(-2)	9	0	39	20	0.1,60	35
20	Oct/6	12	60.37	59.56	58.87(-0.02)	58.51(0.02)	58.43(0.1)	58.91	-1.2	-13	34(-1.2)	-15	[-2]	[7]	[24]	-10	53	UR	1.1	SmallShort	(-2)	9	45	28	20	0.1,38	35

21	Oct/6	11	60.37	59.56	58.88(-0.08)	58.5(-0.15)	58.37(0.02)	58.62	-1.4	-13	35(-1.1)	-25	[-7]	[-9]	[43]	-49	42	DP	0.6	OpenShort	(-7)	2	115	7	20	-0.6,16	35
22	Oct/6	10	60.37	59.56	58.93(-0.14)	58.59(-0.24)	58.36(-0.24)	57.9	-2	-13	37(5.6)	-50	[-13]	[-37]	[-16]	-103	-92	DT	-1	HoldShort	(-13)	-21	-33	-11	-20	-2.3,5	35
23	Oct/6	9	60.37	59.56	59.01(-0.12)	58.73(-0.19)	58.5(-0.09)	58.11	-1.8	-13	31(1.7)	-50	[-11]	[-21]	[-29]	-95	-56	DT	-1	OpenShort?	(-11)	-8	-78	-2	-20	-2.3,13	35
24	Oct/5	15	60.53	59.65	59.08(-0.14)	58.84(-0.14)	58.55(-0.05)	58.6	-1.6	-15	29(-4.9)	-50	[-13]	[-17]	[-4]	-69	43	DT	0.1	OpenShort?	(-9)	-5	-18	8	5	-1.3,14	27
25	Oct/5	14	60.53	59.65	59.16(-0.14)	58.92(-0.07)	58.58(-0.09)	58.71	-1.5	-15	34(-4.3)	-50	[-12]	[-17]	[12]	-69	32	DP	0.3	OpenShort	(-11)	-8	35	10	-17	-1.1,9	27

26	Oct/5	13	60.53	59.65	59.24(-0.15)	58.96(-0.1)	58.63(-0.32)	58.49	-1.6	-15	38(-1.5)	-50	[-13]	[-39]	[-2]	-89	-63	DT	-0.3	HoldShort	(-16)	-28	3	-3	-20	-1.6,1	27
27	Oct/5	12	60.53	59.65	59.33(-0.17)	59.02(-0.17)	58.82(-0.24)	58.47	-1.7	-15	40(-0.8)	-50	[-15]	[-35]	[-5]	-93	-35	DT	-0.7	HoldShort	(-16)	-21	-2	-8	-20	-1.7,0	27
28	Oct/5	11	60.53	59.65	59.43(-0.15)	59.12(-0.12)	58.96(-0.3)	58.48	-1.7	-15	41(0.7)	-50	[-13]	[-38]	[-20]	-98	-88	DT	-1	HoldShort	(-16)	-27	-41	-18	-20	-1.9,0	27
29	Oct/5	10	60.53	59.65	59.52(-0.17)	59.19(-0.07)	59.14(-0.22)	58.74	-1.4	-15	40(-1.6)	-50	[-15]	[-29]	[-17]	-81	-21	DT	-0.8	HoldShort	(-12)	-20	-38	-8	-20	-1.6,9	27
30	Oct/5	9	60.53	59.65	59.62(-0.13)	59.23(-0.05)	59.27(-0.05)	58.98	-1.3	-15	42(-2.1)	-50	[-12]	[-12]	[-24]	-68	2	DT	-0.6	OpenShort?	(-14)	-4	-67	-4	-13	-1.2,12	27

31	Oct/4	15	60.72	59.8	59.7(-0.1)	59.26(-0.02)	59.3(0.12)	59.41	-1.1	-14	44(-3.7)	-50	[-9]	[5]	[14]	-44	74	UR	0.2	SmallShort?	(-9)	11	34	5	17	-0.5,19	27
32	Oct/4	14	60.72	59.8	59.76(-0.15)	59.27(-0.05)	59.23(-0.1)	59.19	-1.3	-14	47(-2.4)	-50	[-13]	[-17]	[-7]	-57	21	DT	-0.1	OpenShort	(-12)	-9	-22	6	-5	-1,18	27
33	Oct/4	13	60.72	59.8	59.85(-0.12)	59.3(-0.03)	59.29(0.08)	59.33	-1.1	-14	50(-2.1)	-50	[-11]	[1]	[-3]	-57	45	RG	0.1	Wait	(-12)	7	-16	8	14	-0.9,16	27
34	Oct/4	12	60.72	59.8	59.92(-0.12)	59.32(-0.13)	59.24(0.12)	59.43	-1.1	-14	52(-1.9)	-50	[-11]	[0]	[20]	-60	65	UR	0.3	SmallShort	(-12)	11	48	4	20	-0.8,10	27
35	Oct/4	11	60.72	59.8	59.99(-0.18)	59.4(-0.2)	59.17(-0.1)	59.12	-1.3	-14	54(-1.2)	-50	[-16]	[-24]	[4]	-75	0	DP	-0.1	OpenShort	(-14)	-9	6	6	8	-1.3,8	27

36	Oct/4	10	60.72	59.8	60.1(-0.18)	59.52(-0.22)	59.23(-0.15)	59.08	-1.3	-14	55(0)	-50	[-16]	[-29]	[-19]	-81	-32	DT	-0.2	HoldShort	(-17)	-13	-56	5	-12	-1.5,7	27
37	Oct/4	9	60.72	59.8	60.21(-0.13)	59.65(-0.13)	59.32(0.02)	59.44	-1	-14	55(-0.7)	-50	[-12]	[-9]	[18]	-71	1	DP	0.2	OpenShort?	(-16)	2	45	9	12	-1.1,7	27
38	Oct/3	15	60.88	59.92	60.29(-0.17)	59.73(-0.22)	59.31(-0.15)	59.15	-1.4	-16	56(4.2)	-50	[-15]	[-30]	[0]	-92	-61	DT	-0.2	OpenShort?	(-16)	-13	5	1	-20	-1.7,1	38
39	Oct/3	14	60.88	59.92	60.39(-0.12)	59.86(-0.25)	59.4(-0.39)	59.12	-1.4	-16	52(5.9)	-50	[-11]	[-52]	[-13]	-97	-188	DT	-0.4	OpenShort	(-17)	-35	-31	4	-20	-1.9,1	38
40	Oct/3	13	60.88	59.92	60.46(-0.1)	60.01(-0.22)	59.63(-0.3)	59.32	-1.2	-16	46(4.6)	-50	[-9]	[-42]	[-12]	-99	-166	DT	-0.5	OpenShort	(-9)	-27	-30	5	-20	-2,1	38

41	Oct/3	12	60.88	59.92	60.52(-0.07)	60.14(-0.2)	59.81(-0.28)	59.51	-1.1	-16	41(4.2)	-50	[-6]	[-38]	[0]	-96	-169	DT	-0.6	OpenShort	(-7)	-25	11	-5	-20	-1.9,2	38
42	Oct/3	11	60.88	59.92	60.56(-0.08)	60.26(-0.23)	59.98(-0.3)	59.44	-1.1	-16	37(5.7)	-50	[-7]	[-42]	[-15]	-110	-176	DT	-1.2	HoldShort	(-7)	-27	-27	-13	-20	-2.4,0	38
43	Oct/3	10	60.88	59.92	60.61(-0.03)	60.4(-0.2)	60.16(-0.25)	59.61	-1	-16	31(3.6)	-50	[-3]	[-35]	[-37]	-113	-191	DT	-1.4	HoldShort	(-7)	-22	-91	-18	-20	-2.5,0	38
44	Oct/3	9	60.88	59.92	60.63(0.03)	60.52(-0.12)	60.31(-0.13)	60.2	-0.5	-16	28(-2.6)	-50	[3]	[-19]	[-8]	-80	-130	DR	-0.3	HoldShort?	(2)	-12	-11	-13	-20	-1.2,0	38
45	Oct/2	15	61.08	60.08	60.61(0.03)	60.59(-0.15)	60.39(-0.13)	60.27	-0.7	-15	30(-4)	-50	[3]	[-19]	[-6]	-71	-121	DR	-0.3	OpenShort?	(3)	-12	-9	-18	2	-0.9,2	41

46	Oct/2	14	61.08	60.08	60.59(0.1)	60.68(-0.15)	60.47(-0.12)	60.33	-0.6	-15	34(-6.3)	-15	[9]	[-17]	[-7]	-60	-166	DR	-0.3	OpenShort	(5)	-11	-6	-23	-15	-0.6,5	41
47	Oct/2	13	61.08	60.08	60.53(0.12)	60.77(-0.13)	60.54(-0.18)	60.37	-0.6	-15	40(-8.9)	-25	[11]	[-21]	[-7]	-41	-191	DR	-0.3	OpenShort	(7)	-16	-6	-22	-13	-0.3,17	41
48	Oct/2	12	61.08	60.08	60.46(0.07)	60.85(-0.13)	60.65(-0.13)	60.41	-0.5	-15	49(-3.3)	-50	[6]	[-18]	[-12]	-16	-109	DR	-0.4	OpenShort	(12)	-12	-28	-5	-20	-0.1,37	41
49	Oct/2	11	61.08	60.08	60.42(0.1)	60.93(0.02)	60.73(-0.08)	60.59	-0.4	-15	53(-2.7)	-20	[9]	[-6]	[-7]	8	-87	DR	-0.2	OpenShort	(9)	-7	-11	3	-20	0.3,50	41
50	Oct/2	10	61.08	60.08	60.36(0.12)	60.92(0.03)	60.78(-0.21)	60.66	-0.3	-15	55(-3.4)	-30	[11]	[-17]	[-3]	24	-117	DR	-0.2	OpenShort	(11)	-19	-5	8	-20	0.4,64	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI