|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.8200 One month high (close): $65.4700
XRT Daily Change: -0.76% Daily StdDev 2.07% XRT EMA_5_Trend: 0.48% 10Minute StdDev: $0.6494
Latest Price : $61.15(-0.76%) | Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 61.74 | 60.12 | 60.76(0.08) | 61.17(0.07) | 60.73(-0.16) | 61.08 | -0.3 | | -11 | 28(-0.7) | -25 | [4] | [-5] | [6] | 12 | -83 | RG | 0.6 | Wait | | (4) | -8 | 22 | 2 | -20 | 0.6,47 | 38 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces: 61.17(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 60.76(hourly_sma_20 -0.52%) 60.12(weak_daily_ema_10 -1.57%)
Resistance Levels: 61.74(daily_ema_20 1.08%)
|
| | | 2 | Jan/5 | 12 | 61.74 | 60.12 | 60.71(0.05) | 61.13(0.03) | 60.83(-0.25) | 60.77 | -0.5 | | -11 | 29(-0.5) | -50 | [2] | [-11] | [-3] | -6 | -114 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | 1 | -20 | 0.1,42 | 38 | | 3 | Jan/5 | 11 | 61.74 | 60.12 | 60.68(0.03) | 61.11(0.08) | 60.98(-0.36) | 60.74 | -0.5 | | -11 | 29(-0.2) | -50 | [1] | [-15] | [-13] | -16 | -124 | DR | -0.4 | OpenShort | | (1) | -17 | -7 | -32 | -20 | 0.1,32 | 38 | | 4 | Jan/5 | 10 | 61.74 | 60.12 | 60.66(0.05) | 61.06(0.13) | 61.2(-0.29) | 60.84 | -0.4 | | -11 | 29(-0.2) | -35 | [2] | [-10] | [7] | 6 | -106 | RG | -0.6 | Wait | | (2) | -14 | 46 | -26 | -20 | 0.3,48 | 38 | | 5 | Jan/5 | 9 | 61.74 | 60.12 | 60.66(0) | 60.98(0.02) | 61.38(-0.39) | 60.2 | -0.7 | | -11 | 30(0) | -50 | [0] | [-18] | [-46] | -8 | -178 | DR | -1.9 | OpenShort? | | (0) | -19 | -99 | -38 | -20 | -0.7,60 | 38 | | | | |
| 6 | Jan/4 | 15 | 61.94 | 59.99 | 60.63(0.15) | 60.97(0.26) | 61.62(0.29) | 61.6 | -0.2 | | -14 | 30(2.5) | -0 | [7] | [22] | [2] | 80 | 75 | RG | -0 | Wait? | | (5) | 14 | 7 | -7 | 16 | 1.6,90 | 38 | | 7 | Jan/4 | 14 | 61.94 | 59.99 | 60.54(0.22) | 60.81(0.2) | 61.44(0.33) | 61.51 | -0.2 | | -14 | 27(-2) | 5 | [11] | [23] | [-5] | 84 | 8 | CR | 0.1 | OpenShort | | (7) | 16 | -23 | -3 | 20 | 1.6,94 | 38 | | 8 | Jan/4 | 13 | 61.94 | 59.99 | 60.41(0.25) | 60.69(0.21) | 61.24(0.53) | 61.83 | -0 | | -14 | 29(-0.2) | 25 | [12] | [33] | [11] | 105 | 109 | UT | 0.9 | CloseLong | | (11) | 26 | 5 | 12 | 20 | 2.2,100 | 38 | | 9 | Jan/4 | 12 | 61.94 | 59.99 | 60.26(0.18) | 60.56(0.17) | 60.92(0.59) | 61.76 | -0.1 | | -14 | 29(4.4) | 20 | [9] | [34] | [19] | 102 | 213 | UT | 1.3 | HoldLong | | (11) | 29 | 26 | 12 | 20 | 2.3,94 | 38 | | 10 | Jan/4 | 11 | 61.94 | 59.99 | 60.15(0.1) | 60.46(0.2) | 60.56(0.41) | 61.39 | -0.2 | | -14 | 25(3.3) | -0 | [5] | [25] | [26] | 93 | 215 | RG | 1.5 | SmallShort | | (7) | 20 | 50 | 21 | 20 | 2.3,85 | 38 | | | | |
| 11 | Jan/4 | 10 | 61.94 | 59.99 | 60.09(0.13) | 60.34(0.12) | 60.31(0.23) | 60.69 | -0.6 | | -14 | 22(-1.2) | -5 | [6] | [15] | [5] | 68 | 20 | RG | 0.8 | SmallShort | | (2) | 11 | 9 | 8 | 10 | 1.3,85 | 38 | | 12 | Jan/4 | 9 | 61.94 | 59.99 | 60.01(0.17) | 60.27(0.03) | 60.17(0.03) | 60.57 | -0.6 | | -14 | 23(-4.3) | 5 | [8] | [4] | [12] | 66 | -92 | RG | 0.8 | SmallShort? | | (6) | 1 | 27 | 5 | 20 | 1.1,88 | 38 | | 13 | Jan/3 | 15 | 62.19 | 59.94 | 59.91(0.17) | 60.25(-0.02) | 60.15(-0.07) | 60.19 | -0.9 | | -17 | 27(-2.6) | -10 | [8] | [-4] | [1] | 29 | -159 | RG | 0.1 | Wait? | | (7) | -3 | 10 | -10 | -3 | 0.5,66 | 33 | | 14 | Jan/3 | 14 | 62.19 | 59.94 | 59.81(0.12) | 60.26(-0.03) | 60.19(-0.27) | 60.06 | -0.9 | | -17 | 30(-1.6) | -35 | [6] | [-14] | [-3] | 45 | -165 | DR | -0.2 | OpenShort | | (7) | -13 | -3 | -8 | -13 | 0.4,85 | 33 | | 15 | Jan/3 | 13 | 62.19 | 59.94 | 59.74(-0.02) | 60.28(-0.02) | 60.35(-0.03) | 60.1 | -0.9 | | -17 | 31(-0.3) | -50 | [-1] | [-4] | [-1] | 50 | 74 | DT | -0.3 | OpenShort | | (5) | -1 | 7 | -8 | -18 | 0.5,87 | 33 | | | | |
| 16 | Jan/3 | 12 | 62.19 | 59.94 | 59.75(-0.05) | 60.29(0.02) | 60.37(-0.03) | 60.01 | -0.9 | | -17 | 32(-0.6) | -50 | [-2] | [-3] | [-14] | 59 | 88 | DT | -0.5 | OpenShort | | (-1) | -1 | -27 | -9 | -20 | 0.4,99 | 33 | | 17 | Jan/3 | 11 | 62.19 | 59.94 | 59.78(0.03) | 60.28(0.27) | 60.39(0.1) | 60.38 | -0.8 | | -17 | 32(0.4) | -50 | [1] | [10] | [-4] | 69 | 95 | CR | -0 | HoldShort | | (0) | 5 | -4 | 0 | -20 | 0.8,99 | 33 | | 18 | Jan/3 | 10 | 62.19 | 59.94 | 59.76(-0.02) | 60.12(0.2) | 60.33(-0.08) | 60.44 | -0.8 | | -17 | 32(-0.7) | -50 | [-1] | [-1] | [-11] | 73 | 108 | DT | 0.1 | OpenShort | | (1) | -4 | -29 | 3 | -18 | 0.9,100 | 33 | | 19 | Jan/3 | 9 | 62.19 | 59.94 | 59.77(0.1) | 60(0.25) | 60.38(0.28) | 60.84 | -0.6 | | -17 | 32(2.7) | 10 | [5] | [18] | [22] | 85 | 148 | RG | 0.6 | Wait? | | (2) | 13 | 49 | 5 | 20 | 1.4,100 | 33 | | 20 | Dec/30 | 15 | 62.49 | 60.15 | 59.71(0.08) | 60(0) | 60.21(-0.02) | 60.16 | -0.9 | | -18 | 30(2.9) | -35 | [4] | [-2] | [5] | 68 | -12 | RG | -0.1 | Wait? | | (1) | -1 | 7 | -4 | 20 | 0.7,100 | 31 | | | | |
| 21 | Dec/30 | 14 | 62.49 | 60.15 | 59.66(0.07) | 59.85(0.17) | 60.22(0.1) | 60.07 | -0.9 | | -18 | 27(0.1) | -35 | [3] | [7] | [-5] | 65 | 22 | CR | -0.2 | HoldShort | | (4) | 5 | -9 | -4 | -12 | 0.6,100 | 31 | | 22 | Dec/30 | 13 | 62.49 | 60.15 | 59.62(0.07) | 59.75(0.3) | 60.16(0.4) | 60.19 | -0.9 | | -18 | 27(0.4) | -30 | [3] | [24] | [-5] | 70 | 132 | CR | 0 | HoldShort | | (4) | 19 | -12 | -1 | -7 | 0.8,100 | 31 | | 23 | Dec/30 | 12 | 62.49 | 60.15 | 59.58(0.08) | 59.57(0.35) | 59.92(0.52) | 60.36 | -0.8 | | -18 | 26(0.9) | -10 | [4] | [31] | [5] | 80 | 185 | RG | 0.6 | Wait | | (4) | 24 | 8 | 6 | 17 | 1.2,100 | 31 | | 24 | Dec/30 | 11 | 62.49 | 60.15 | 59.53(0.02) | 59.36(0.25) | 59.61(0.2) | 60.25 | -0.9 | | -18 | 25(0.5) | -35 | [1] | [13] | [9] | 78 | 152 | RG | 1 | SmallShort | | (3) | 9 | 4 | 17 | 20 | 1.1,100 | 31 | | 25 | Dec/30 | 10 | 62.49 | 60.15 | 59.52(0.08) | 59.21(-0.02) | 59.49(0.02) | 60.19 | -0.9 | | -18 | 25(0.5) | -10 | [4] | [-1] | [21] | 74 | 29 | RG | 1.1 | SmallShort | | (1) | 1 | 28 | 17 | 20 | 1,99 | 31 | | | | |
| 26 | Dec/30 | 9 | 62.49 | 60.15 | 59.52(0) | 59.22(-0.1) | 59.48(0.25) | 59.81 | -1 | | -18 | 24(0.1) | 0 | [0] | [7] | [28] | 62 | 127 | UR | 0.5 | SmallShort? | | (3) | 12 | 61 | 3 | 20 | 0.5,99 | 31 | | 27 | Dec/28 | 14 | 62.82 | 60.48 | 59.47(-0.07) | 59.28(-0.2) | 59.33(0.17) | 58.98 | -1.4 | | -18 | 24(1.9) | -50 | [-3] | [-1] | [3] | 28 | 42 | DP | -0.6 | OpenShort | | (-3) | 8 | 10 | -13 | 15 | -0.8,98 | 27 | | 28 | Dec/28 | 11 | 62.82 | 60.48 | 59.51(-0.1) | 59.4(-0.24) | 59.23(0.2) | 58.84 | -1.4 | | -18 | 22(0.3) | -50 | [-5] | [-1] | [-17] | 22 | 49 | DT | -0.6 | OpenShort | | (-4) | 9 | -59 | 26 | -20 | -1.1,99 | 27 | | 29 | Dec/27 | 14 | 63.19 | 61 | 59.57(-0.05) | 59.54(-0.07) | 59.11(0.32) | 59.65 | -1.3 | | -16 | 22(-1.3) | -50 | [-2] | [9] | [-0] | 52 | 148 | RG | 0.9 | SmallShort | | (-1) | 15 | -33 | 49 | 20 | 0.1,99 | 28 | | 30 | Dec/27 | 12 | 63.19 | 61 | 59.57(0) | 59.58(0.17) | 58.92(-0.07) | 60.1 | -1.2 | | -16 | 23(-0.1) | -15 | [0] | [-2] | [35] | 68 | 62 | DP | 1.9 | OpenShort | | (0) | -3 | 74 | 48 | 20 | 0.8,98 | 28 | | | | |
| 31 | Dec/22 | 15 | 63.83 | 61.84 | 59.6(-0.15) | 59.48(-0.03) | 58.96(-0.44) | 59.09 | -1.9 | | -17 | 24(-2.6) | -50 | [-7] | [-26] | [12] | -55 | -46 | DP | 0.2 | OpenShort? | | (-4) | -20 | 49 | -7 | -20 | -0.8,15 | 18 | | 32 | Dec/22 | 14 | 63.83 | 61.84 | 59.69(-0.23) | 59.5(-0.15) | 59.22(-0.6) | 58.43 | -2.1 | | -17 | 26(-1.2) | -50 | [-11] | [-37] | [-11] | -96 | -125 | DT | -1.2 | HoldShort | | (-9) | -27 | 11 | -45 | -20 | -1.9,2 | 18 | | 33 | Dec/22 | 13 | 63.83 | 61.84 | 59.83(-0.25) | 59.59(-0.18) | 59.58(-0.63) | 58.28 | -2.2 | | -17 | 27(0.9) | -50 | [-11] | [-40] | [-26] | -76 | -161 | DT | -1.9 | HoldShort | | (-12) | -29 | -33 | -35 | -20 | -2.2,29 | 18 | | 34 | Dec/22 | 10 | 63.83 | 61.84 | 59.98(-0.23) | 59.7(-0.22) | 59.96(-0.45) | 58.72 | -2 | | -17 | 26(0.1) | -50 | [-11] | [-32] | [-45] | -35 | -86 | DT | -1.8 | OpenShort | | (-10) | -21 | -112 | -16 | -20 | -1.9,63 | 18 | | 35 | Dec/21 | 15 | 64.21 | 62.46 | 60.12(-0.12) | 59.83(0.17) | 60.23(0.37) | 60.27 | -1.6 | | -14 | 26(-5.4) | -50 | [-6] | [16] | [1] | 40 | 243 | UR | 0.1 | SmallShort? | | (-4) | 17 | -11 | 19 | 18 | 0.2,85 | 25 | | | | |
| 36 | Dec/21 | 14 | 64.21 | 62.46 | 60.19(-0.1) | 59.73(0.12) | 60.01(0.4) | 60.42 | -1.6 | | -14 | 32(-2.8) | -40 | [-5] | [17] | [14] | 30 | 247 | UR | 0.5 | SmallShort | | (-5) | 18 | 14 | 26 | 20 | 0.3,72 | 25 | | 37 | Dec/21 | 13 | 64.21 | 62.46 | 60.25(-0.18) | 59.66(0.05) | 59.77(0.27) | 60.22 | -1.7 | | -14 | 35(-4.8) | -50 | [-8] | [8] | [8] | 12 | 258 | UR | 0.5 | SmallShort | | (-6) | 12 | -1 | 30 | 20 | -0,62 | 25 | | 38 | Dec/21 | 12 | 64.21 | 62.46 | 60.36(-0.18) | 59.63(0.05) | 59.61(0.3) | 60.24 | -1.7 | | -14 | 39(-4.2) | -50 | [-8] | [10] | [15] | -18 | 244 | UR | 0.7 | SmallShort | | (-8) | 14 | 17 | 20 | 20 | -0.1,35 | 25 | | 39 | Dec/21 | 9 | 64.21 | 62.46 | 60.47(-0.2) | 59.6(-0.03) | 59.61(0) | 60 | -1.8 | | -14 | 44(-3) | -50 | [-9] | [-6] | [26] | -49 | 127 | DP | 0.5 | OpenShort? | | (-9) | 0 | 63 | 6 | 20 | -0.5,14 | 25 | | 40 | Dec/20 | 15 | 64.52 | 62.91 | 60.59(-0.26) | 59.62(-0.18) | 59.43(-0.03) | 59.14 | -2.4 | | -14 | 47(-3.3) | -50 | [-12] | [-12] | [-5] | -79 | 25 | DT | -0.3 | HoldShort? | | (-12) | -1 | -10 | -2 | -17 | -1.3,4 | 15 | | | | |
| 41 | Dec/20 | 14 | 64.52 | 62.91 | 60.75(-0.43) | 59.73(-0.23) | 59.45(-0.15) | 59.28 | -2.3 | | -14 | 50(-10.2) | -50 | [-20] | [-21] | [-3] | -77 | 170 | DT | -0.2 | HoldShort | | (-11) | -7 | -9 | -4 | 2 | -1.3,6 | 15 | | 42 | Dec/20 | 13 | 64.52 | 62.91 | 61.01(-0.41) | 59.87(-0.33) | 59.54(-0.17) | 59.4 | -2.3 | | -14 | 60(-6.3) | -50 | [-19] | [-24] | [3] | -67 | 124 | DP | -0.1 | OpenShort | | (-19) | -8 | 3 | 7 | 14 | -1.2,13 | 15 | | 43 | Dec/20 | 11 | 64.52 | 62.91 | 61.26(-0.42) | 60.07(-0.32) | 59.64(-0.23) | 59.36 | -2.3 | | -14 | 66(-4.4) | -50 | [-19] | [-26] | [-16] | -72 | 69 | DT | -0.2 | OpenShort | | (-19) | -11 | -47 | 4 | -14 | -1.3,11 | 15 | | 44 | Dec/20 | 10 | 64.52 | 62.91 | 61.52(-0.34) | 60.26(-0.25) | 59.78(-0.03) | 60 | -2 | | -14 | 71(-2.8) | -50 | [-16] | [-15] | [23] | -66 | 100 | DP | 0.1 | OpenShort | | (-17) | -1 | 60 | 6 | 20 | -1,9 | 15 | | 45 | Dec/20 | 9 | 64.52 | 62.91 | 61.73(-0.42) | 60.41(-0.41) | 59.8(-0.33) | 59.19 | -2.4 | | -14 | 74(0.9) | -50 | [-19] | [-33] | [-19] | -88 | -56 | DT | -0.4 | HoldShort? | | (-19) | -15 | -41 | 0 | -20 | -1.5,0 | 15 | | | | |
| 46 | Dec/19 | 15 | 64.83 | 63.52 | 61.99(-0.39) | 60.66(-0.31) | 60(-0.35) | 59.76 | -2.7 | | -12 | 73(-15.5) | -50 | [-18] | [-31] | [-5] | -85 | -45 | DT | -0.1 | HoldShort? | | (-17) | -16 | -9 | 2 | -20 | -1.4,0 | | | 47 | Dec/19 | 14 | 64.83 | 63.52 | 62.23(-0.34) | 60.85(-0.41) | 60.21(-0.5) | 59.88 | -2.7 | | -12 | 88(2.2) | -50 | [-15] | [-39] | [-7] | -85 | -157 | DT | -0.2 | OpenShort | | (-17) | -23 | -13 | -7 | -20 | -1.4,0 | | | 48 | Dec/19 | 13 | 64.83 | 63.52 | 62.44(-0.35) | 61.1(-0.38) | 60.51(-0.41) | 60.06 | -2.6 | | -12 | 86(2.4) | -50 | [-16] | [-34] | [-10] | -88 | -122 | DT | -0.3 | OpenShort | | (-15) | -19 | -5 | -29 | -20 | -1.5,0 | | | 49 | Dec/19 | 12 | 64.83 | 63.52 | 62.66(-0.33) | 61.33(-0.36) | 60.76(-0.41) | 60.13 | -2.5 | | -12 | 84(3.8) | -50 | [-15] | [-34] | [-11] | -90 | -163 | DT | -0.4 | OpenShort | | (-15) | -19 | -3 | -30 | -20 | -1.6,0 | | | 50 | Dec/19 | 11 | 64.83 | 63.52 | 62.87(-0.32) | 61.55(-0.37) | 61.01(-0.54) | 60.18 | -2.5 | | -12 | 80(6.9) | -50 | [-14] | [-40] | [-25] | -63 | -239 | DT | -0.6 | OpenShort | | (-15) | -24 | -43 | -21 | -20 | -1.8,32 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|