XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $58.8200 One month high (close): $65.4700

XRT Daily Change: 2.67% Daily StdDev 2.07% XRT EMA_5_Trend: 0.4% 10Minute StdDev: $0.6485

Latest Price : $61.62(2.67%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	61.94	59.99	60.26(0.18)	60.56(0.17)	60.92(0.59)	61.76	-0.1	-14	29(4.4)	20	[9]	[34]	[19]	102	212	UT	1.3	HoldLong	(11)	29	26	12	20	2.3,94	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.56(hourly_sma_10 -1.94%) 60.26(hourly_sma_20 -2.43%) 59.99(weak_daily_ema_10 -2.87%) Resistance Levels: 61.94(daily_ema_20 0.29%)

2	Jan/4	11	61.94	59.99	60.15(0.1)	60.46(0.2)	60.56(0.41)	61.39	-0.2	-14	25(3.3)	-0	[5]	[25]	[25]	93	215	RG	1.5	SmallShort	(7)	20	49	21	20	2.3,85	38
3	Jan/4	10	61.94	59.99	60.09(0.13)	60.34(0.12)	60.31(0.23)	60.69	-0.6	-14	22(-1.2)	-5	[6]	[15]	[5]	68	18	RG	0.8	SmallShort	(2)	11	9	8	10	1.3,85	38
4	Jan/4	9	61.94	59.99	60.01(0.17)	60.27(0.03)	60.17(0.03)	60.57	-0.6	-14	23(-4.3)	5	[8]	[4]	[12]	66	-95	RG	0.8	SmallShort?	(6)	1	27	5	20	1.1,88	38
5	Jan/3	15	62.19	59.94	59.91(0.17)	60.25(-0.02)	60.15(-0.07)	60.19	-0.9	-17	27(-2.6)	-10	[8]	[-4]	[1]	29	-163	RG	0.1	Wait?	(6)	-3	9	-10	-3	0.5,66	33

6	Jan/3	14	62.19	59.94	59.81(0.12)	60.26(-0.03)	60.19(-0.27)	60.06	-0.9	-17	30(-1.6)	-35	[6]	[-14]	[-3]	45	-168	DR	-0.2	OpenShort	(6)	-13	-3	-8	-13	0.4,85	33
7	Jan/3	13	62.19	59.94	59.74(-0.02)	60.28(-0.02)	60.35(-0.03)	60.1	-0.9	-17	31(-0.3)	-50	[-1]	[-4]	[-1]	50	74	DT	-0.3	OpenShort	(5)	-1	6	-8	-18	0.5,87	33
8	Jan/3	12	62.19	59.94	59.75(-0.05)	60.29(0.02)	60.37(-0.03)	60.01	-0.9	-17	32(-0.6)	-50	[-2]	[-3]	[-14]	59	89	DT	-0.5	OpenShort	(-1)	-1	-26	-9	-20	0.4,99	33
9	Jan/3	11	62.19	59.94	59.78(0.03)	60.28(0.27)	60.39(0.1)	60.38	-0.8	-17	32(0.4)	-50	[1]	[10]	[-4]	69	95	CR	-0	HoldShort	(0)	5	-4	0	-20	0.8,99	33
10	Jan/3	10	62.19	59.94	59.76(-0.02)	60.12(0.2)	60.33(-0.08)	60.44	-0.8	-17	32(-0.7)	-50	[-1]	[-1]	[-10]	73	108	DT	0.1	OpenShort	(1)	-4	-28	3	-18	0.9,100	33

11	Jan/3	9	62.19	59.94	59.77(0.1)	60(0.25)	60.38(0.28)	60.84	-0.6	-17	32(2.7)	10	[5]	[18]	[21]	85	147	RG	0.6	Wait?	(2)	13	48	5	20	1.4,100	33
12	Dec/30	15	62.49	60.15	59.71(0.08)	60(0)	60.21(-0.02)	60.16	-0.9	-18	30(2.9)	-35	[4]	[-2]	[5]	68	-14	RG	-0.1	Wait?	(1)	-1	6	-4	20	0.7,100	31
13	Dec/30	14	62.49	60.15	59.66(0.07)	59.85(0.17)	60.22(0.1)	60.07	-0.9	-18	27(0.1)	-35	[3]	[7]	[-5]	65	21	CR	-0.2	HoldShort	(3)	5	-9	-4	-12	0.6,100	31
14	Dec/30	13	62.49	60.15	59.62(0.07)	59.75(0.3)	60.16(0.4)	60.19	-0.9	-18	27(0.4)	-30	[3]	[24]	[-5]	70	133	CR	0	HoldShort	(3)	19	-12	-1	-7	0.8,100	31
15	Dec/30	12	62.49	60.15	59.58(0.08)	59.57(0.35)	59.92(0.52)	60.36	-0.8	-18	26(0.9)	-10	[4]	[31]	[5]	80	186	RG	0.6	Wait	(3)	24	8	6	17	1.2,100	31

16	Dec/30	11	62.49	60.15	59.53(0.02)	59.36(0.25)	59.61(0.2)	60.25	-0.9	-18	25(0.5)	-35	[1]	[13]	[9]	78	153	RG	1	SmallShort	(3)	9	4	17	20	1.1,100	31
17	Dec/30	10	62.49	60.15	59.52(0.08)	59.21(-0.02)	59.49(0.02)	60.19	-0.9	-18	25(0.5)	-10	[4]	[-1]	[21]	74	28	RG	1.1	SmallShort	(1)	1	27	17	20	1,99	31
18	Dec/30	9	62.49	60.15	59.52(0)	59.22(-0.1)	59.48(0.25)	59.81	-1	-18	24(0.1)	0	[0]	[7]	[28]	62	128	UR	0.5	SmallShort?	(3)	12	60	3	20	0.5,99	31
19	Dec/28	14	62.82	60.48	59.47(-0.07)	59.28(-0.2)	59.33(0.17)	58.98	-1.4	-18	24(1.9)	-50	[-3]	[-1]	[3]	28	44	DP	-0.6	OpenShort	(-3)	8	10	-13	15	-0.8,98	27
20	Dec/28	11	62.82	60.48	59.51(-0.1)	59.4(-0.24)	59.23(0.2)	58.84	-1.4	-18	22(0.3)	-50	[-5]	[-1]	[-17]	22	51	DT	-0.6	OpenShort	(-4)	9	-58	26	-20	-1.1,99	27

21	Dec/27	14	63.19	61	59.57(-0.05)	59.54(-0.07)	59.11(0.32)	59.65	-1.3	-16	22(-1.3)	-50	[-2]	[9]	[0]	52	150	RG	0.9	SmallShort	(-1)	15	-32	49	20	0.1,99	28
22	Dec/27	12	63.19	61	59.57(0)	59.58(0.17)	58.92(-0.07)	60.1	-1.2	-16	23(-0.1)	-15	[0]	[-2]	[35]	68	61	DP	1.9	OpenShort	(0)	-3	73	48	20	0.8,98	28
23	Dec/22	15	63.83	61.84	59.6(-0.15)	59.48(-0.03)	58.96(-0.44)	59.09	-1.9	-17	24(-2.6)	-50	[-7]	[-26]	[12]	-55	-46	DP	0.2	OpenShort?	(-4)	-20	48	-7	-20	-0.8,15	18
24	Dec/22	14	63.83	61.84	59.69(-0.23)	59.5(-0.15)	59.22(-0.6)	58.43	-2.1	-17	26(-1.2)	-50	[-11]	[-37]	[-11]	-96	-123	DT	-1.2	HoldShort	(-9)	-27	11	-45	-20	-1.9,2	18
25	Dec/22	13	63.83	61.84	59.83(-0.25)	59.59(-0.18)	59.58(-0.63)	58.28	-2.2	-17	27(0.9)	-50	[-11]	[-39]	[-26]	-76	-159	DT	-1.9	HoldShort	(-12)	-29	-32	-35	-20	-2.2,29	18

26	Dec/22	10	63.83	61.84	59.98(-0.23)	59.7(-0.22)	59.96(-0.45)	58.72	-2	-17	26(0.1)	-50	[-11]	[-32]	[-45]	-35	-84	DT	-1.8	OpenShort	(-9)	-21	-110	-16	-20	-1.9,63	18
27	Dec/21	15	64.21	62.46	60.12(-0.12)	59.83(0.17)	60.23(0.37)	60.27	-1.6	-14	26(-5.4)	-50	[-6]	[16]	[1]	40	247	UR	0.1	SmallShort?	(-4)	17	-11	19	18	0.2,85	25
28	Dec/21	14	64.21	62.46	60.19(-0.1)	59.73(0.12)	60.01(0.4)	60.42	-1.6	-14	32(-2.8)	-40	[-5]	[17]	[14]	30	251	UR	0.5	SmallShort	(-5)	18	14	26	20	0.3,72	25
29	Dec/21	13	64.21	62.46	60.25(-0.18)	59.66(0.05)	59.77(0.27)	60.22	-1.7	-14	35(-4.8)	-50	[-8]	[8]	[8]	12	262	UR	0.5	SmallShort	(-6)	12	-1	30	20	-0,62	25
30	Dec/21	12	64.21	62.46	60.36(-0.18)	59.63(0.05)	59.61(0.3)	60.24	-1.7	-14	39(-4.2)	-50	[-8]	[10]	[15]	-18	249	UR	0.7	SmallShort	(-8)	14	17	20	20	-0.1,35	25

31	Dec/21	9	64.21	62.46	60.47(-0.2)	59.6(-0.03)	59.61(0)	60	-1.8	-14	44(-3)	-50	[-9]	[-6]	[25]	-49	131	DP	0.5	OpenShort?	(-9)	0	62	6	20	-0.5,14	25
32	Dec/20	15	64.52	62.91	60.59(-0.26)	59.62(-0.18)	59.43(-0.03)	59.14	-2.4	-14	47(-3.3)	-50	[-12]	[-12]	[-5]	-79	29	DT	-0.3	HoldShort?	(-12)	-1	-10	-2	-17	-1.3,4	15
33	Dec/20	14	64.52	62.91	60.75(-0.43)	59.73(-0.23)	59.45(-0.15)	59.28	-2.3	-14	50(-10.2)	-50	[-20]	[-21]	[-3]	-77	176	DT	-0.2	HoldShort	(-11)	-7	-9	-4	2	-1.3,6	15
34	Dec/20	13	64.52	62.91	61.01(-0.41)	59.87(-0.33)	59.54(-0.17)	59.4	-2.3	-14	60(-6.3)	-50	[-19]	[-24]	[3]	-67	131	DP	-0.1	OpenShort	(-19)	-8	3	7	14	-1.2,13	15
35	Dec/20	11	64.52	62.91	61.26(-0.42)	60.07(-0.32)	59.64(-0.23)	59.36	-2.3	-14	66(-4.4)	-50	[-19]	[-26]	[-16]	-72	76	DT	-0.2	OpenShort	(-19)	-11	-46	4	-14	-1.3,11	15

36	Dec/20	10	64.52	62.91	61.52(-0.34)	60.26(-0.25)	59.78(-0.03)	60	-2	-14	71(-2.8)	-50	[-16]	[-15]	[22]	-66	106	DP	0.1	OpenShort	(-17)	-1	59	6	20	-1,9	15
37	Dec/20	9	64.52	62.91	61.73(-0.42)	60.41(-0.41)	59.8(-0.33)	59.19	-2.4	-14	74(0.9)	-50	[-19]	[-33]	[-19]	-88	-50	DT	-0.4	HoldShort?	(-19)	-15	-41	0	-20	-1.5,0	15
38	Dec/19	15	64.83	63.52	61.99(-0.39)	60.66(-0.31)	60(-0.35)	59.76	-2.7	-12	73(-15.5)	-50	[-18]	[-31]	[-5]	-85	-39	DT	-0.1	HoldShort?	(-17)	-16	-9	2	-20	-1.4,0	26
39	Dec/19	14	64.83	63.52	62.23(-0.34)	60.85(-0.41)	60.21(-0.5)	59.88	-2.7	-12	88(2.2)	-50	[-15]	[-39]	[-7]	-85	-153	DT	-0.2	OpenShort	(-16)	-23	-13	-7	-20	-1.4,0	26
40	Dec/19	13	64.83	63.52	62.44(-0.35)	61.1(-0.38)	60.51(-0.41)	60.06	-2.6	-12	86(2.4)	-50	[-16]	[-34]	[-8]	-88	-118	DT	-0.3	OpenShort	(-15)	-19	-5	-19	-20	-1.5,0	26

41	Dec/19	12	64.83	63.52	62.66(-0.33)	61.33(-0.36)	60.76(-0.41)	60.13	-2.5	-12	84(3.8)	-50	[-15]	[-34]	[-6]	-90	-159	DT	-0.4	OpenShort	(-15)	-19	-3	-2	-20	-1.6,0	26
42	Dec/19	11	64.83	63.52	62.87(-0.32)	61.55(-0.37)	61.01(-0.54)	60.18	-2.5	-12	80(6.9)	-50	[-14]	[-40]	[-19]	-63	-236	DT	-0.6	OpenShort	(-15)	-24	-42	10	-20	-1.8,32	26
43	Dec/19	10	64.83	63.52	63.07(-0.24)	61.78(-0.58)	61.34(-0.24)	60.78	-2.2	-12	73(4.4)	-50	[-11]	[-30]	[-9]	-30	-170	DT	-0.4	OpenShort	(-12)	-11	-42	23	10	-1.7,63	26
44	Dec/16	15	65.12	64.1	63.22(-0.25)	62.14(-0.5)	61.49(-0.31)	61.39	-2.6	-9	68(-16.4)	-50	[-11]	[-31]	[6]	-84	-107	DP	-0.1	OpenShort?	(-9)	-14	9	5	20	-1.4,1
45	Dec/16	13	65.12	64.1	63.38(-0.25)	62.45(-0.53)	61.68(-0.37)	61.27	-2.7	-9	85(5.6)	-50	[-11]	[-35]	[-7]	-93	-161	DT	-0.3	OpenShort	(-12)	-17	-11	-7	-20	-1.7,0

46	Dec/16	12	65.12	64.1	63.54(-0.25)	62.78(-0.46)	61.91(-0.32)	61.43	-2.6	-9	79(6.2)	-50	[-11]	[-31]	[-11]	-98	-147	DT	-0.4	OpenShort	(-11)	-15	-19	-0	-20	-1.9,0
47	Dec/16	11	65.12	64.1	63.7(-0.25)	63.07(-0.39)	62.11(-0.18)	61.7	-2.4	-9	73(5.5)	-50	[-11]	[-23]	[-4]	-98	-90	DT	-0.4	OpenShort	(-11)	-8	1	2	-20	-1.9,0
48	Dec/16	10	65.12	64.1	63.86(-0.23)	63.32(-0.44)	62.22(-0.91)	61.69	-2.4	-9	68(8)	-50	[-11]	[-57]	[-26]	-72	-338	DT	-0.5	OpenShort	(-11)	-42	-44	-24	-20	-2.2,33
49	Dec/15	15	65.28	64.65	64.01(-0.19)	63.6(-0.3)	62.79(-0.68)	62.33	-2.5	-6	60(-5.1)	-50	[-9]	[-42]	[-13]	-97	-239	DT	-0.5	HoldShort?	(-9)	-31	-6	-32	-20	-2,3
50	Dec/15	14	65.28	64.65	64.13(-0.19)	63.79(-0.31)	63.22(-0.68)	62.42	-2.4	-6	65(7.9)	-50	[-9]	[-42]	[-11]	-103	-249	DT	-1	HoldShort	(-8)	-31	5	-34	-20	-2.2,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI