|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.4100 One month high (close): $67.2800
XRT Daily Change: -0.09% Daily StdDev 2.3% XRT EMA_5_Trend: -0.73% 10Minute StdDev: $0.4132
Latest Price : $64.87(-0.09%) | Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 65.34 | 66.08 | 65.43(-0.11) | 64.95(-0.02) | 65.04(0.17) | 65.21 | -0.1 | | 4 | 38(-2.6) | 5 | [-5] | [5] | [3] | -15 | 129 | UR | 0.3 | SmallShort | | (-5) | 7 | -6 | 16 | 20 | -0.4,45 | 58 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces: 65.34(daily_ema_20 0.2%)
Down Forces: 64.95(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 65.43(hourly_sma_20 0.34%) 66.08(weak_daily_ema_10 1.33%)
|
| | | 2 | Dec/7 | 11 | 65.34 | 66.08 | 65.5(-0.09) | 64.96(0.02) | 64.93(0.17) | 65.3 | -0 | | 4 | 40(-3) | 25 | [-4] | [6] | [14] | -21 | 108 | UR | 0.6 | SmallShort | | (-5) | 7 | 23 | 18 | 20 | -0.3,37 | 58 | | 3 | Dec/7 | 10 | 65.34 | 66.08 | 65.56(-0.14) | 64.95(-0.12) | 64.82(-0.09) | 64.94 | -0.2 | | 4 | 43(0.2) | -0 | [-6] | [-8] | [3] | -53 | 31 | RG | 0.2 | Wait | | (-6) | -4 | 0 | 13 | 9 | -0.9,20 | 58 | | 4 | Dec/7 | 9 | 65.34 | 66.08 | 65.65(-0.09) | 65.03(-0.08) | 64.88(0.09) | 64.94 | -0.2 | | 4 | 43(-0.3) | 25 | [-4] | [1] | [5] | -64 | 7 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 8 | 15 | -1,11 | 58 | | 5 | Dec/6 | 15 | 65.19 | 66.24 | 65.71(-0.08) | 65.08(-0.14) | 64.82(-0.05) | 64.84 | -0.2 | | 6 | 43(5.9) | 30 | [-4] | [-6] | [6] | -74 | -59 | RG | 0 | Wait? | | (-5) | -2 | 16 | 5 | 3 | -1.2,6 | 44 | | | | |
| 6 | Dec/6 | 14 | 65.19 | 66.24 | 65.76(-0.15) | 65.17(-0.21) | 64.85(-0.23) | 64.6 | -0.3 | | 6 | 37(2) | -5 | [-6] | [-16] | [-7] | -92 | -85 | RG | -0.4 | Wait | | (-5) | -10 | -17 | 2 | -20 | -1.7,1 | 44 | | 7 | Dec/6 | 13 | 65.19 | 66.24 | 65.86(-0.12) | 65.31(-0.17) | 65(-0.12) | 64.86 | -0.2 | | 6 | 35(1.4) | 15 | [-5] | [-10] | [-2] | -87 | -60 | RG | -0.2 | Wait | | (-5) | -5 | -5 | 5 | -9 | -1.5,1 | 44 | | 8 | Dec/6 | 12 | 65.19 | 66.24 | 65.94(-0.12) | 65.42(-0.17) | 65.08(-0.17) | 64.94 | -0.1 | | 6 | 34(1.8) | 20 | [-5] | [-12] | [0] | -89 | -71 | RG | -0.2 | Wait | | (-6) | -7 | 3 | 2 | -17 | -1.6,1 | 44 | | 9 | Dec/6 | 11 | 65.19 | 66.24 | 66.02(-0.12) | 65.53(-0.32) | 65.19(-0.23) | 64.89 | -0.2 | | 6 | 32(2.8) | 10 | [-5] | [-18] | [-1] | -98 | -106 | BT | -0.5 | OpenLong | | (-5) | -10 | -6 | 2 | 2 | -1.9,0 | 44 | | 10 | Dec/6 | 10 | 65.19 | 66.24 | 66.1(-0.12) | 65.74(-0.26) | 65.34(-0.21) | 64.98 | -0.1 | | 6 | 29(2.8) | 0 | [-5] | [-16] | [-9] | -103 | -101 | RG | -0.7 | Wait | | (-5) | -9 | -21 | -1 | -20 | -2.1,0 | 44 | | | | |
| 11 | Dec/6 | 9 | 65.19 | 66.24 | 66.18(-0.09) | 65.91(-0.18) | 65.48(-0.21) | 65.31 | 0.1 | | 6 | 27(2.4) | 10 | [-4] | [-13] | [-2] | -95 | -92 | BT | -0.3 | OpenLong? | | (-5) | -9 | -1 | 0 | -20 | -1.8,0 | 44 | | 12 | Dec/5 | 15 | 65.04 | 66.25 | 66.24(-0.14) | 66.03(-0.21) | 65.62(-0.21) | 65.32 | 0.1 | | 8 | 24(3) | -5 | [-6] | [-14] | [-6] | -103 | -50 | RG | -0.7 | Wait? | | (-4) | -9 | -9 | -3 | -20 | -2.1,0 | 54 | | 13 | Dec/5 | 14 | 65.04 | 66.25 | 66.33(-0.12) | 66.17(-0.15) | 65.76(-0.17) | 65.46 | 0.2 | | 8 | 21(1.1) | 0 | [-5] | [-11] | [-8] | -100 | -49 | RG | -0.7 | Wait | | (-5) | -7 | -10 | -8 | -20 | -2,0 | 54 | | 14 | Dec/5 | 13 | 65.04 | 66.25 | 66.41(-0.09) | 66.27(-0.11) | 65.87(-0.42) | 65.62 | 0.3 | | 8 | 20(1.6) | -5 | [-4] | [-21] | [-9] | -96 | -134 | RG | -0.6 | Wait | | (-5) | -18 | -6 | -19 | -20 | -1.9,2 | 54 | | 15 | Dec/5 | 12 | 65.04 | 66.25 | 66.47(-0.02) | 66.34(-0.03) | 66.15(-0.29) | 65.72 | 0.3 | | 8 | 19(0.8) | 10 | [-1] | [-13] | [-14] | -94 | -162 | RG | -1.2 | SmallLong | | (-4) | -12 | -16 | -24 | -20 | -2,6 | 54 | | | | |
| 16 | Dec/5 | 11 | 65.04 | 66.25 | 66.48(0.05) | 66.36(-0.08) | 66.34(-0.15) | 65.97 | 0.5 | | 8 | 18(-1.9) | 35 | [2] | [-7] | [-11] | -76 | -168 | DR | -1 | HoldShort | | (1) | -6 | -4 | -44 | -20 | -1.4,9 | 54 | | 17 | Dec/5 | 10 | 65.04 | 66.25 | 66.48(0) | 66.41(-0.08) | 66.44(-0.2) | 66.03 | 0.5 | | 8 | 20(-0.5) | 35 | [0] | [-10] | [-5] | -39 | -112 | DR | -1 | OpenShort | | (1) | -9 | 2 | -24 | -20 | -1.1,39 | 54 | | 18 | Dec/5 | 9 | 65.04 | 66.25 | 66.45(0.02) | 66.46(-0.08) | 66.57(-0.15) | 66 | 0.5 | | 8 | 20(-0.7) | 5 | [1] | [-7] | [-27] | -21 | -129 | DR | -1.4 | OpenShort? | | (1) | -6 | -64 | -16 | -20 | -1.1,57 | 54 | | 19 | Dec/2 | 15 | 64.83 | 66.23 | 66.44(0.11) | 66.51(0.08) | 66.67(0.23) | 67.02 | 1 | | 10 | 21(1.5) | 50 | [5] | [15] | [12] | 57 | 38 | UT | 0.8 | OpenLong? | | (4) | 10 | 24 | 10 | 20 | 1.4,72 | 56 | | 20 | Dec/2 | 14 | 64.83 | 66.23 | 66.37(0.05) | 66.51(0) | 66.52(0.21) | 66.65 | 0.8 | | 10 | 19(0) | 50 | [2] | [11] | [5] | 32 | 45 | UT | 0.3 | OpenLong | | (3) | 9 | 7 | 10 | 17 | 0.7,64 | 56 | | | | |
| 21 | Dec/2 | 13 | 64.83 | 66.23 | 66.34(0.02) | 66.46(0.02) | 66.52(0) | 66.54 | 0.8 | | 10 | 19(0) | 50 | [1] | [3] | [-0] | 26 | 9 | UT | 0.4 | OpenLong | | (1) | 0 | -9 | 10 | 11 | 0.5,63 | 56 | | 22 | Dec/2 | 12 | 64.83 | 66.23 | 66.33(0.05) | 66.45(-0.05) | 66.38(0.06) | 66.68 | 0.8 | | 10 | 19(0.4) | 50 | [2] | [4] | [10] | 28 | 14 | UT | 0.7 | OpenLong | | (2) | 3 | 13 | 16 | 20 | 0.8,58 | 56 | | 23 | Dec/2 | 11 | 64.83 | 66.23 | 66.3(0.02) | 66.48(-0.09) | 66.34(-0.02) | 66.47 | 0.7 | | 10 | 19(0) | 50 | [1] | [-1] | [3] | 3 | 4 | RG | 0.3 | Wait | | (1) | -1 | 10 | -9 | 17 | 0.4,43 | 56 | | 24 | Dec/2 | 10 | 64.83 | 66.23 | 66.29(0.05) | 66.54(-0.08) | 66.35(-0.05) | 66.32 | 0.7 | | 10 | 19(-0.6) | 50 | [2] | [-1] | [7] | -3 | -62 | RG | -0.1 | Wait | | (0) | -2 | 27 | -10 | -8 | 0.1,45 | 56 | | 25 | Dec/2 | 9 | 64.83 | 66.23 | 66.26(-0.02) | 66.59(-0.02) | 66.38(-0.24) | 65.9 | 0.5 | | 10 | 20(0.4) | 0 | [-1] | [-9] | [-23] | -20 | -90 | RG | -1.1 | SmallLong? | | (0) | -10 | -42 | -17 | -20 | -0.8,50 | 56 | | | | |
| 26 | Dec/1 | 15 | 64.53 | 65.97 | 66.27(0.05) | 66.6(0.17) | 66.54(0.06) | 66.56 | 0.9 | | 10 | 19(0.5) | 50 | [2] | [9] | [-1] | 31 | 4 | CR | 0 | HoldShort? | | (2) | 3 | 4 | -1 | -20 | 0.7,63 | 60 | | 27 | Dec/1 | 14 | 64.53 | 65.97 | 66.24(0.05) | 66.49(0.08) | 66.5(-0.2) | 66.5 | 0.9 | | 10 | 19(-0.2) | 50 | [2] | [-5] | [-3] | 27 | -62 | DR | 0 | OpenShort | | (3) | -9 | 1 | -9 | -20 | 0.6,62 | 60 | | 28 | Dec/1 | 13 | 64.53 | 65.97 | 66.21(0.05) | 66.44(0.12) | 66.63(-0.15) | 66.49 | 0.9 | | 10 | 19(0.2) | 50 | [2] | [-2] | [-3] | 32 | -48 | DR | -0.3 | OpenShort | | (2) | -6 | -3 | -7 | -13 | 0.7,64 | 60 | | 29 | Dec/1 | 12 | 64.53 | 65.97 | 66.18(0.03) | 66.36(0.12) | 66.73(-0.1) | 66.53 | 0.9 | | 10 | 19(0.3) | 45 | [1] | [0] | [-6] | 33 | -7 | DR | -0.5 | OpenShort | | (2) | -4 | -5 | -25 | -4 | 0.8,63 | 60 | | 30 | Dec/1 | 11 | 64.53 | 65.97 | 66.16(0.02) | 66.28(0.08) | 66.8(0.23) | 66.6 | 0.9 | | 10 | 18(0.5) | 50 | [1] | [14] | [2] | 53 | 108 | UT | -0.5 | OpenLong | | (1) | 10 | 10 | -16 | 15 | 1.1,75 | 60 | | | | |
| 31 | Dec/1 | 10 | 64.53 | 65.97 | 66.15(0.03) | 66.23(0.03) | 66.65(0.24) | 66.44 | 0.8 | | 10 | 18(0) | 45 | [1] | [13] | [-13] | 54 | 71 | CR | -0.5 | HoldShort | | (1) | 10 | -40 | -5 | 13 | 0.7,86 | 60 | | 32 | Dec/1 | 9 | 64.53 | 65.97 | 66.13(0.06) | 66.21(0.14) | 66.49(0.38) | 67.07 | 1.1 | | 10 | 18(2.9) | 50 | [3] | [22] | [14] | 108 | 176 | UT | 1.4 | HoldLong? | | (3) | 16 | 3 | 49 | 20 | 2.3,100 | 60 | | 33 | Nov/30 | 15 | 64.24 | 65.74 | 66.09(0.03) | 66.12(0.12) | 66.24(0.35) | 67.02 | 1.2 | | 10 | 15(2.6) | 50 | [1] | [19] | [19] | 101 | 199 | UT | 2.3 | HoldLong? | | (2) | 15 | 10 | 59 | 20 | 2.7,83 | 76 | | 34 | Nov/30 | 14 | 64.24 | 65.74 | 66.07(0.02) | 66.04(0.17) | 66.01(0.4) | 66.86 | 1.1 | | 10 | 12(0.9) | 50 | [1] | [22] | [33] | 68 | 201 | UT | 2.9 | OpenLong | | (1) | 17 | 62 | 43 | 20 | 2.7,50 | 76 | | 35 | Nov/30 | 13 | 64.24 | 65.74 | 66.06(-0.08) | 65.93(-0.03) | 65.75(-0.09) | 65.89 | 0.7 | | 10 | 11(-2.1) | 40 | [-3] | [-4] | [8] | -40 | 27 | RG | 0.5 | Wait | | (-3) | -4 | 20 | 10 | -3 | -0.6,25 | 76 | | | | |
| 36 | Nov/30 | 12 | 64.24 | 65.74 | 66.11(-0.09) | 65.95(-0.05) | 65.81(-0.17) | 65.58 | 0.6 | | 10 | 14(-0.3) | 15 | [-4] | [-8] | [-9] | -77 | -30 | RG | -0.7 | Wait | | (-5) | -7 | -18 | -2 | -20 | -1.6,13 | 76 | | 37 | Nov/30 | 11 | 64.24 | 65.74 | 66.17(-0.06) | 65.95(0) | 65.92(-0.11) | 65.87 | 0.7 | | 10 | 14(0) | 30 | [-3] | [-4] | [-1] | -60 | -17 | RG | -0.2 | Wait | | (-3) | -5 | 6 | -9 | -17 | -0.9,13 | 76 | | 38 | Nov/30 | 10 | 64.24 | 65.74 | 66.21(-0.06) | 65.98(-0.05) | 65.99(-0.14) | 65.78 | 0.6 | | 10 | 14(0.3) | 35 | [-3] | [-7] | [-2] | -69 | -34 | RG | -0.6 | Wait | | (-3) | -6 | 4 | -14 | -12 | -1.3,14 | 76 | | 39 | Nov/30 | 9 | 64.24 | 65.74 | 66.25(-0.06) | 66.01(-0.05) | 66.08(-0.05) | 65.72 | 0.6 | | 10 | 14(0.6) | 25 | [-3] | [-3] | [-11] | -71 | -30 | RG | -1.1 | SmallLong? | | (-3) | -2 | -24 | -12 | -15 | -1.6,19 | 76 | | 40 | Nov/29 | 15 | 64.01 | 65.63 | 66.29(-0.02) | 66.04(-0.03) | 66.11(0.02) | 66.09 | 0.9 | | 10 | 13(-0.5) | 45 | [-1] | [1] | [0] | -32 | -4 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 2 | 15 | -0.6,33 | 64 | | | | |
| 41 | Nov/29 | 14 | 64.01 | 65.63 | 66.29(0) | 66.04(0) | 66.1(0.09) | 66.15 | 0.9 | | 10 | 13(0.1) | 50 | [0] | [5] | [2] | -28 | 4 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 17 | 8 | -0.5,35 | 64 | | 42 | Nov/29 | 13 | 64.01 | 65.63 | 66.3(-0.03) | 66.06(-0.02) | 66.04(0.12) | 66.2 | 1 | | 10 | 13(-0.2) | 50 | [-1] | [5] | [3] | -34 | 42 | UR | 0.5 | SmallShort | | (0) | 5 | -1 | 13 | 15 | -0.3,24 | 64 | | 43 | Nov/29 | 12 | 64.01 | 65.63 | 66.32(-0.02) | 66.07(-0.05) | 65.96(0.06) | 66.22 | 1 | | 10 | 14(-0.1) | 50 | [-1] | [2] | [13] | -39 | 18 | UR | 0.8 | SmallShort | | (-1) | 3 | 22 | 20 | 20 | -0.3,19 | 64 | | 44 | Nov/29 | 11 | 64.01 | 65.63 | 66.33(-0.05) | 66.1(-0.14) | 65.92(-0.09) | 65.87 | 0.8 | | 10 | 14(0.9) | 40 | [-2] | [-7] | [-3] | -80 | -41 | RG | -0.2 | Wait | | (-2) | -4 | -11 | 6 | -5 | -1.5,8 | 64 | | 45 | Nov/29 | 10 | 64.01 | 65.63 | 66.36(-0.02) | 66.19(-0.14) | 65.98(-0.09) | 66.04 | 0.9 | | 10 | 13(0.7) | 50 | [-1] | [-6] | [6] | -72 | -52 | RG | 0.2 | Wait | | (-1) | -4 | 13 | 3 | 12 | -1.1,6 | 64 | | | | |
| 46 | Nov/29 | 9 | 64.01 | 65.63 | 66.37(-0.02) | 66.28(-0.14) | 66.04(-0.08) | 65.84 | 0.8 | | 10 | 12(0.3) | 45 | [-1] | [-6] | [-4] | -98 | -80 | BT | -0.7 | OpenLong? | | (-1) | -4 | -3 | -10 | -15 | -1.9,0 | 64 | | 47 | Nov/28 | 15 | 63.85 | 65.51 | 66.38(-0.02) | 66.37(-0.11) | 66.09(-0.12) | 65.88 | 0.9 | | 9 | 12(0.3) | 35 | [-1] | [-7] | [-8] | -98 | -89 | RG | -0.8 | SmallLong? | | (-1) | -5 | -8 | -19 | -20 | -1.9,0 | 64 | | 48 | Nov/28 | 14 | 63.85 | 65.51 | 66.39(0.02) | 66.44(-0.09) | 66.17(-0.18) | 66.01 | 1 | | 9 | 11(-0.2) | 30 | [1] | [-9] | [-9] | -82 | -129 | DR | -0.6 | HoldShort | | (0) | -8 | -9 | -27 | -20 | -1.5,6 | 64 | | 49 | Nov/28 | 13 | 63.85 | 65.51 | 66.38(0.02) | 66.5(-0.06) | 66.29(-0.17) | 66.15 | 1 | | 9 | 12(-1.1) | 30 | [1] | [-8] | [-8] | -67 | -97 | DR | -0.5 | OpenShort | | (1) | -7 | -8 | -22 | -20 | -0.9,6 | 64 | | 50 | Nov/28 | 12 | 63.85 | 65.51 | 66.37(0.03) | 66.54(0.02) | 66.4(-0.18) | 66.28 | 1.1 | | 9 | 13(-0.5) | 40 | [1] | [-6] | [-2] | -42 | -89 | DR | -0.4 | OpenShort | | (1) | -8 | 8 | -14 | -20 | -0.3,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|