|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.4100 One month high (close): $67.2800
XRT Daily Change: -2.42% Daily StdDev 2.33% XRT EMA_5_Trend: -0.18% 10Minute StdDev: $0.4853
Latest Price : $65.4(-2.42%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 65.04 | 66.25 | 66.47(-0.02) | 66.34(-0.03) | 66.15(-0.29) | 65.72 | 0.3 | | 8 | 19(0.8) | 10 | [-1] | [-13] | [-14] | -94 | -163 | RG | -1.2 | SmallLong | | (-4) | -12 | -16 | -24 | -20 | -2,6 | 54 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 66.25(daily_ema_10 0.81%)
Down Forces:
Support Levels: 65.04(daily_ema_20 -1.03%)
Resistance Levels: 66.34(weak_hourly_sma_10 0.94%) 66.47(weak_hourly_sma_20 1.14%)
|
| | | 2 | Dec/5 | 11 | 65.04 | 66.25 | 66.48(0.05) | 66.36(-0.08) | 66.34(-0.15) | 65.97 | 0.5 | | 8 | 18(-1.9) | 35 | [2] | [-7] | [-11] | -76 | -170 | DR | -1 | HoldShort | | (1) | -6 | -4 | -44 | -20 | -1.4,9 | 54 | | 3 | Dec/5 | 10 | 65.04 | 66.25 | 66.48(0) | 66.41(-0.08) | 66.44(-0.2) | 66.03 | 0.5 | | 8 | 20(-0.5) | 35 | [0] | [-10] | [-5] | -39 | -113 | DR | -1 | OpenShort | | (1) | -9 | 2 | -24 | -20 | -1.1,39 | 54 | | 4 | Dec/5 | 9 | 65.04 | 66.25 | 66.45(0.02) | 66.46(-0.08) | 66.57(-0.15) | 66 | 0.5 | | 8 | 20(-0.7) | 5 | [1] | [-7] | [-26] | -21 | -130 | DR | -1.4 | OpenShort? | | (1) | -6 | -63 | -16 | -20 | -1.1,57 | 54 | | 5 | Dec/2 | 15 | 64.83 | 66.23 | 66.44(0.11) | 66.51(0.08) | 66.67(0.23) | 67.02 | 1 | | 10 | 21(1.5) | 50 | [5] | [15] | [12] | 57 | 37 | UT | 0.8 | OpenLong? | | (4) | 10 | 23 | 10 | 20 | 1.4,72 | 56 | | | | |
| 6 | Dec/2 | 14 | 64.83 | 66.23 | 66.37(0.05) | 66.51(0) | 66.52(0.21) | 66.65 | 0.8 | | 10 | 19(0) | 50 | [2] | [11] | [5] | 32 | 45 | UT | 0.3 | OpenLong | | (3) | 9 | 7 | 10 | 17 | 0.7,64 | 56 | | 7 | Dec/2 | 13 | 64.83 | 66.23 | 66.34(0.02) | 66.46(0.02) | 66.52(0) | 66.54 | 0.8 | | 10 | 19(0) | 50 | [1] | [3] | [-0] | 26 | 8 | UT | 0.4 | OpenLong | | (1) | 0 | -9 | 10 | 11 | 0.5,63 | 56 | | 8 | Dec/2 | 12 | 64.83 | 66.23 | 66.33(0.05) | 66.45(-0.05) | 66.38(0.06) | 66.68 | 0.8 | | 10 | 19(0.4) | 50 | [2] | [4] | [10] | 28 | 14 | UT | 0.7 | OpenLong | | (2) | 3 | 13 | 16 | 20 | 0.8,58 | 56 | | 9 | Dec/2 | 11 | 64.83 | 66.23 | 66.3(0.02) | 66.48(-0.09) | 66.34(-0.02) | 66.47 | 0.7 | | 10 | 19(0) | 50 | [1] | [-1] | [3] | 3 | 3 | RG | 0.3 | Wait | | (1) | -1 | 10 | -9 | 17 | 0.4,43 | 56 | | 10 | Dec/2 | 10 | 64.83 | 66.23 | 66.29(0.05) | 66.54(-0.08) | 66.35(-0.05) | 66.32 | 0.7 | | 10 | 19(-0.6) | 50 | [2] | [-1] | [6] | -3 | -63 | RG | -0.1 | Wait | | (0) | -2 | 26 | -10 | -8 | 0.1,45 | 56 | | | | |
| 11 | Dec/2 | 9 | 64.83 | 66.23 | 66.26(-0.02) | 66.59(-0.02) | 66.38(-0.24) | 65.9 | 0.5 | | 10 | 20(0.4) | 0 | [-1] | [-9] | [-23] | -20 | -91 | RG | -1.1 | SmallLong? | | (0) | -10 | -41 | -17 | -20 | -0.8,50 | 56 | | 12 | Dec/1 | 15 | 64.53 | 65.97 | 66.27(0.05) | 66.6(0.17) | 66.54(0.06) | 66.56 | 0.9 | | 10 | 19(0.5) | 50 | [2] | [8] | [-1] | 31 | 4 | CR | 0 | HoldShort? | | (2) | 3 | 4 | -1 | -20 | 0.7,63 | 60 | | 13 | Dec/1 | 14 | 64.53 | 65.97 | 66.24(0.05) | 66.49(0.08) | 66.5(-0.2) | 66.5 | 0.9 | | 10 | 19(-0.2) | 50 | [2] | [-5] | [-3] | 27 | -64 | DR | 0 | OpenShort | | (3) | -9 | 1 | -9 | -20 | 0.6,62 | 60 | | 14 | Dec/1 | 13 | 64.53 | 65.97 | 66.21(0.05) | 66.44(0.12) | 66.63(-0.15) | 66.49 | 0.9 | | 10 | 19(0.2) | 50 | [2] | [-2] | [-3] | 32 | -50 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -7 | -13 | 0.7,64 | 60 | | 15 | Dec/1 | 12 | 64.53 | 65.97 | 66.18(0.03) | 66.36(0.12) | 66.73(-0.1) | 66.53 | 0.9 | | 10 | 19(0.3) | 45 | [1] | [0] | [-6] | 33 | -8 | DR | -0.5 | OpenShort | | (2) | -4 | -5 | -25 | -4 | 0.8,63 | 60 | | | | |
| 16 | Dec/1 | 11 | 64.53 | 65.97 | 66.16(0.02) | 66.28(0.08) | 66.8(0.23) | 66.6 | 0.9 | | 10 | 18(0.5) | 50 | [1] | [14] | [2] | 53 | 109 | UT | -0.5 | OpenLong | | (1) | 10 | 10 | -16 | 15 | 1.1,75 | 60 | | 17 | Dec/1 | 10 | 64.53 | 65.97 | 66.15(0.03) | 66.23(0.03) | 66.65(0.24) | 66.44 | 0.8 | | 10 | 18(0) | 45 | [1] | [13] | [-13] | 54 | 71 | CR | -0.5 | HoldShort | | (1) | 10 | -39 | -5 | 13 | 0.7,86 | 60 | | 18 | Dec/1 | 9 | 64.53 | 65.97 | 66.13(0.06) | 66.21(0.14) | 66.49(0.38) | 67.07 | 1.1 | | 10 | 18(2.9) | 50 | [3] | [22] | [14] | 108 | 176 | UT | 1.4 | HoldLong? | | (3) | 16 | 3 | 49 | 20 | 2.3,100 | 60 | | 19 | Nov/30 | 15 | 64.24 | 65.74 | 66.09(0.03) | 66.12(0.12) | 66.24(0.35) | 67.02 | 1.2 | | 10 | 15(2.6) | 50 | [1] | [19] | [19] | 101 | 201 | UT | 2.3 | HoldLong? | | (2) | 15 | 10 | 59 | 20 | 2.7,83 | 76 | | 20 | Nov/30 | 14 | 64.24 | 65.74 | 66.07(0.02) | 66.04(0.17) | 66.01(0.4) | 66.86 | 1.1 | | 10 | 12(0.9) | 50 | [1] | [22] | [32] | 68 | 202 | UT | 2.9 | OpenLong | | (1) | 17 | 61 | 43 | 20 | 2.7,50 | 76 | | | | |
| 21 | Nov/30 | 13 | 64.24 | 65.74 | 66.06(-0.08) | 65.93(-0.03) | 65.75(-0.09) | 65.89 | 0.7 | | 10 | 11(-2.1) | 40 | [-3] | [-4] | [8] | -40 | 28 | RG | 0.5 | Wait | | (-3) | -4 | 19 | 10 | -3 | -0.6,25 | 76 | | 22 | Nov/30 | 12 | 64.24 | 65.74 | 66.11(-0.09) | 65.95(-0.05) | 65.81(-0.17) | 65.58 | 0.6 | | 10 | 14(-0.3) | 15 | [-4] | [-8] | [-9] | -77 | -29 | RG | -0.7 | Wait | | (-5) | -7 | -18 | -2 | -20 | -1.6,13 | 76 | | 23 | Nov/30 | 11 | 64.24 | 65.74 | 66.17(-0.06) | 65.95(0) | 65.92(-0.11) | 65.87 | 0.7 | | 10 | 14(0) | 30 | [-3] | [-4] | [-1] | -60 | -16 | RG | -0.2 | Wait | | (-3) | -5 | 6 | -9 | -17 | -0.9,13 | 76 | | 24 | Nov/30 | 10 | 64.24 | 65.74 | 66.21(-0.06) | 65.98(-0.05) | 65.99(-0.14) | 65.78 | 0.6 | | 10 | 14(0.3) | 35 | [-3] | [-7] | [-2] | -69 | -33 | RG | -0.6 | Wait | | (-3) | -6 | 4 | -14 | -12 | -1.3,14 | 76 | | 25 | Nov/30 | 9 | 64.24 | 65.74 | 66.25(-0.06) | 66.01(-0.05) | 66.08(-0.05) | 65.72 | 0.6 | | 10 | 14(0.6) | 25 | [-3] | [-3] | [-11] | -71 | -29 | RG | -1.1 | SmallLong? | | (-3) | -2 | -23 | -12 | -15 | -1.6,19 | 76 | | | | |
| 26 | Nov/29 | 15 | 64.01 | 65.63 | 66.29(-0.02) | 66.04(-0.03) | 66.11(0.02) | 66.09 | 0.9 | | 10 | 13(-0.5) | 45 | [-1] | [1] | [0] | -32 | -3 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 2 | 15 | -0.6,33 | 64 | | 27 | Nov/29 | 14 | 64.01 | 65.63 | 66.29(0) | 66.04(0) | 66.1(0.09) | 66.15 | 0.9 | | 10 | 13(0.1) | 50 | [0] | [5] | [2] | -28 | 4 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 17 | 8 | -0.5,35 | 64 | | 28 | Nov/29 | 13 | 64.01 | 65.63 | 66.3(-0.03) | 66.06(-0.02) | 66.04(0.12) | 66.2 | 1 | | 10 | 13(-0.2) | 50 | [-1] | [5] | [3] | -34 | 43 | UR | 0.5 | SmallShort | | (0) | 5 | -1 | 13 | 15 | -0.3,24 | 64 | | 29 | Nov/29 | 12 | 64.01 | 65.63 | 66.32(-0.02) | 66.07(-0.05) | 65.96(0.06) | 66.22 | 1 | | 10 | 14(-0.1) | 50 | [-1] | [2] | [13] | -39 | 19 | UR | 0.8 | SmallShort | | (-1) | 3 | 22 | 20 | 20 | -0.3,19 | 64 | | 30 | Nov/29 | 11 | 64.01 | 65.63 | 66.33(-0.05) | 66.1(-0.14) | 65.92(-0.09) | 65.87 | 0.8 | | 10 | 14(0.9) | 40 | [-2] | [-7] | [-3] | -80 | -41 | RG | -0.2 | Wait | | (-2) | -4 | -11 | 6 | -5 | -1.5,8 | 64 | | | | |
| 31 | Nov/29 | 10 | 64.01 | 65.63 | 66.36(-0.02) | 66.19(-0.14) | 65.98(-0.09) | 66.04 | 0.9 | | 10 | 13(0.7) | 50 | [-1] | [-6] | [6] | -72 | -53 | RG | 0.2 | Wait | | (-1) | -4 | 12 | 3 | 12 | -1.1,6 | 64 | | 32 | Nov/29 | 9 | 64.01 | 65.63 | 66.37(-0.02) | 66.28(-0.14) | 66.04(-0.08) | 65.84 | 0.8 | | 10 | 12(0.3) | 45 | [-1] | [-6] | [-4] | -98 | -80 | BT | -0.7 | OpenLong? | | (-1) | -4 | -2 | -10 | -15 | -1.9,0 | 64 | | 33 | Nov/28 | 15 | 63.85 | 65.51 | 66.38(-0.02) | 66.37(-0.11) | 66.09(-0.12) | 65.88 | 0.9 | | 9 | 12(0.3) | 35 | [-1] | [-7] | [-8] | -98 | -90 | RG | -0.8 | SmallLong? | | (-1) | -5 | -8 | -19 | -20 | -1.9,0 | 64 | | 34 | Nov/28 | 14 | 63.85 | 65.51 | 66.39(0.02) | 66.44(-0.09) | 66.17(-0.18) | 66.01 | 1 | | 9 | 11(-0.2) | 30 | [1] | [-9] | [-7] | -82 | -130 | DR | -0.6 | HoldShort | | (0) | -8 | -9 | -15 | -20 | -1.5,6 | 64 | | 35 | Nov/28 | 13 | 63.85 | 65.51 | 66.38(0.02) | 66.5(-0.06) | 66.29(-0.17) | 66.15 | 1 | | 9 | 12(-1.1) | 30 | [1] | [-8] | [-8] | -67 | -98 | DR | -0.5 | OpenShort | | (1) | -7 | -8 | -21 | -20 | -0.9,6 | 64 | | | | |
| 36 | Nov/28 | 12 | 63.85 | 65.51 | 66.37(0.03) | 66.54(0.02) | 66.4(-0.18) | 66.28 | 1.1 | | 9 | 13(-0.5) | 35 | [1] | [-6] | [-5] | -42 | -90 | DR | -0.4 | OpenShort | | (1) | -8 | 8 | -29 | -20 | -0.3,16 | 64 | | 37 | Nov/28 | 11 | 63.85 | 65.51 | 66.35(0.03) | 66.53(-0.03) | 66.52(-0.21) | 66.15 | 1 | | 9 | 13(-1.3) | 25 | [1] | [-9] | [-11] | -38 | -117 | DR | -1.3 | OpenShort | | (1) | -9 | -8 | -35 | -20 | -0.7,30 | 64 | | 38 | Nov/28 | 10 | 63.85 | 65.51 | 66.33(0.12) | 66.55(-0.03) | 66.66(-0.07) | 66.28 | 1.1 | | 9 | 15(-7.9) | 50 | [5] | [-2] | [-12] | -5 | -155 | DR | -1.2 | OpenShort | | (2) | -3 | -17 | -29 | -19 | -0.2,50 | 64 | | 39 | Nov/28 | 9 | 63.85 | 65.51 | 66.25(0.17) | 66.57(0.02) | 66.66(0) | 66.56 | 1.2 | | 9 | 22(-5.5) | 50 | [7] | [3] | [-5] | 45 | -129 | CR | -0.3 | HoldShort? | | (6) | 0 | -10 | -11 | 0 | 0.6,80 | 64 | | 40 | Nov/25 | 12 | 63.7 | 65.46 | 66.14(0.15) | 66.56(0.05) | 66.71(0.04) | 66.72 | 1.4 | | 11 | 28(-3.7) | 50 | [7] | [6] | [-4] | 66 | -58 | CR | 0 | HoldShort | | (7) | 2 | -12 | -3 | 6 | 0.9,93 | 67 | | | | |
| 41 | Nov/25 | 11 | 63.7 | 65.46 | 66.04(0.2) | 66.53(0.11) | 66.68(0.21) | 66.92 | 1.5 | | 11 | 32(-2.3) | 50 | [9] | [15] | [5] | 82 | -23 | UT | 0.3 | HoldLong | | (7) | 9 | 9 | 3 | 18 | 1.3,99 | 67 | | 42 | Nov/25 | 10 | 63.7 | 65.46 | 65.91(0.18) | 66.46(0.11) | 66.54(0.15) | 66.77 | 1.4 | | 11 | 34(-2.4) | 50 | [8] | [12] | [6] | 79 | -18 | UT | 0.3 | HoldLong | | (7) | 6 | 12 | 3 | 11 | 1.2,99 | 67 | | 43 | Nov/25 | 9 | 63.7 | 65.46 | 65.79(0.17) | 66.39(0.09) | 66.44(0.02) | 66.57 | 1.3 | | 11 | 36(-1.8) | 50 | [7] | [6] | [0] | 74 | -49 | UT | 0.2 | OpenLong? | | (7) | 1 | -1 | 3 | 0 | 1,99 | 67 | | 44 | Nov/23 | 15 | 63.47 | 65.21 | 65.68(0.17) | 66.33(0.09) | 66.43(0.03) | 66.59 | 1.5 | | 13 | 38(-2.7) | 50 | [7] | [9] | [1] | 73 | -27 | UT | 0.2 | OpenLong? | | (7) | 1 | 2 | 1 | 2 | 1.1,95 | 67 | | 45 | Nov/23 | 14 | 63.47 | 65.21 | 65.57(0.14) | 66.27(0.12) | 66.41(0.06) | 66.55 | 1.5 | | 13 | 41(0.8) | 50 | [6] | [10] | [7] | 71 | 19 | UT | 0.2 | OpenLong | | (7) | 3 | 21 | -5 | 12 | 1.2,91 | 67 | | | | |
| 46 | Nov/23 | 13 | 63.47 | 65.21 | 65.48(0.11) | 66.19(0.03) | 66.37(-0.03) | 66.22 | 1.3 | | 13 | 40(-0.2) | 50 | [5] | [4] | [-3] | 64 | -11 | CR | -0.2 | HoldShort | | (5) | -1 | -3 | -9 | -6 | 0.9,91 | 67 | | 47 | Nov/23 | 12 | 63.47 | 65.21 | 65.41(0.12) | 66.17(0.08) | 66.39(0.08) | 66.27 | 1.4 | | 13 | 40(0.3) | 50 | [5] | [10] | [-7] | 71 | 26 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -7 | -8 | 1,96 | 67 | | 48 | Nov/23 | 11 | 63.47 | 65.21 | 65.33(0.17) | 66.12(0.3) | 66.34(0.15) | 66.52 | 1.5 | | 13 | 40(1.5) | 50 | [7] | [18] | [3] | 85 | 45 | UT | 0.2 | OpenLong | | (6) | 6 | 1 | 28 | -19 | 1.4,100 | 67 | | 49 | Nov/23 | 10 | 63.47 | 65.21 | 65.22(0.15) | 65.92(0.33) | 66.24(0.24) | 66.5 | 1.5 | | 13 | 38(3.2) | 50 | [6] | [22] | [8] | 90 | 106 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | 30 | -3 | 1.6,100 | 67 | | 50 | Nov/23 | 9 | 63.47 | 65.21 | 65.12(0.05) | 65.7(0.23) | 66.08(0.11) | 66.35 | 1.4 | | 13 | 35(1.7) | 50 | [2] | [14] | [8] | 93 | 168 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | 31 | 17 | 1.7,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|