XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $56.4400 One month high (close): $67.1500

XRT Daily Change: -2.5% Daily StdDev 2.28% XRT EMA_5_Trend: 0.61% 10Minute StdDev: $0.8267

Latest Price : $58.25(-2.5%)

Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	13	60.25	58.6	59.39(-0.15)	59.08(-0.29)	58.25(-0.56)	58.05	-0.8	-13	27(2)	-50	[-7]	[-34]	[-2]	-91	-219	DT	-0.3	OpenShort	(-8)	-25	10	-0	-20	-1.7,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.6(daily_ema_10 0.95%) 59.08(hourly_sma_10 1.77%) 59.39(hourly_sma_20 2.31%) 60.25(daily_ema_20 3.79%)

2	Oct/7	12	60.25	58.6	59.48(-0.15)	59.25(-0.39)	58.58(-0.64)	57.91	-0.8	-13	25(3.5)	-50	[-7]	[-39]	[-12]	-105	-269	DT	-0.9	HoldShort	(-8)	-28	-13	-13	-20	-2.2,0	37
3	Oct/7	11	60.25	58.6	59.57(-0.17)	59.48(-0.35)	58.96(-0.66)	58.09	-0.8	-13	22(3.1)	-50	[-8]	[-40]	[-22]	-110	-243	DT	-1.4	HoldShort	(-6)	-29	-24	-41	-20	-2.4,0	37
4	Oct/7	10	60.25	58.6	59.67(-0.17)	59.69(-0.28)	59.35(-0.57)	58.42	-0.6	-13	18(3.4)	-50	[-8]	[-34]	[-24]	-90	-180	DT	-1.8	OpenShort	(-7)	-25	-26	-39	-20	-2.4,20	37
5	Oct/7	9	60.25	58.6	59.77(-0.08)	59.86(-0.15)	59.69(-0.38)	58.78	-0.5	-13	15(1.5)	-50	[-4]	[-22]	[-35]	-65	-186	DT	-2.1	OpenShort?	(-6)	-17	-65	-39	-20	-2.3,43	37

6	Oct/6	15	60.62	58.62	59.82(-0.02)	59.95(0.02)	59.69(0)	59.68	-0.3	-12	14(0.3)	-50	[-1]	[0]	[-8]	12	1	DT	-0.6	OpenShort?	(-1)	0	-11	-7	-20	-0.4,72	41
7	Oct/6	14	60.62	58.62	59.83(0.15)	59.94(0.15)	59.92(-0.13)	59.83	-0.3	-12	13(-5.4)	-35	[7]	[-1]	[-11]	28	-182	DR	-0.2	OpenShort	(0)	-6	-19	-8	-20	0,78	41
8	Oct/6	13	60.62	58.62	59.74(0.17)	59.85(0.22)	60(-0.03)	60.1	-0.2	-12	19(-3.4)	0	[7]	[5]	[4]	52	-118	RG	0.2	Wait	(8)	-1	14	3	-15	0.7,84	41
9	Oct/6	12	60.62	58.62	59.64(0.17)	59.72(0.07)	60(0)	59.9	-0.2	-12	22(-3.5)	-20	[7]	[3]	[-6]	33	-131	CR	-0.2	HoldShort	(7)	0	-14	-12	8	0.4,73	41
10	Oct/6	11	60.62	58.62	59.54(0.22)	59.72(0)	60.02(0.08)	60.1	-0.2	-12	26(-3.1)	15	[10]	[6]	[13]	51	-109	UT	0.1	OpenLong	(9)	4	32	-6	20	0.8,81	41

11	Oct/6	10	60.62	58.62	59.41(0.13)	59.68(-0.07)	59.97(0.02)	59.65	-0.3	-12	29(-2.4)	-40	[6]	[1]	[-14]	43	-85	CR	-0.4	HoldShort	(7)	1	-43	-3	13	0.3,85	41
12	Oct/6	9	60.62	58.62	59.33(0.25)	59.72(0.08)	59.96(0.42)	60.25	-0.1	-12	31(-2.4)	20	[11]	[23]	[4]	70	15	UT	0.3	OpenLong?	(10)	18	-1	9	20	1,95	41
13	Oct/5	15	60.83	58.54	59.18(0.31)	59.67(0.03)	59.71(0.49)	60.26	-0.2	-14	33(-3)	40	[13]	[25]	[16]	69	-7	UT	0.6	OpenLong?	(11)	21	26	14	20	1.1,91	39
14	Oct/5	14	60.83	58.54	59(0.25)	59.65(-0.05)	59.42(0.15)	59.9	-0.3	-14	36(-2.7)	10	[11]	[7]	[5]	51	-60	RG	0.4	Wait	(13)	6	-1	11	20	0.8,81	39
15	Oct/5	13	60.83	58.54	58.85(0.24)	59.65(0)	59.33(-0.08)	59.91	-0.3	-14	39(-0.9)	15	[10]	[-1]	[13]	43	-79	RG	0.5	Wait	(13)	-3	31	4	20	0.9,70	39

16	Oct/5	12	60.83	58.54	58.71(0.17)	59.68(-0.05)	59.38(-0.17)	59.48	-0.5	-14	40(-0.5)	-15	[7]	[-7]	[9]	26	-80	RG	0.1	Wait	(9)	-7	35	-10	-14	0.7,58	39
17	Oct/5	11	60.83	58.54	58.61(0.12)	59.71(0.13)	59.48(-0.25)	59	-0.6	-14	41(-0.7)	-45	[5]	[-7]	[-10]	18	-112	DR	-0.4	OpenShort	(5)	-11	10	-21	-20	0.3,60	39
18	Oct/5	10	60.83	58.54	58.54(0.1)	59.63(0.13)	59.63(-0.42)	58.86	-0.7	-14	41(-0.4)	-50	[4]	[-15]	[-24]	32	-153	DR	-0.6	OpenShort	(6)	-18	-39	-15	-20	0.3,74	39
19	Oct/5	9	60.83	58.54	58.48(0.19)	59.55(0.25)	59.88(-0.27)	59.4	-0.5	-14	42(-0.3)	-50	[8]	[-5]	[-26]	57	-96	DR	-0.4	OpenShort?	(6)	-12	-58	-7	-20	0.7,89	39
20	Oct/4	15	61.04	58.56	58.37(0.38)	59.4(0.42)	60.04(0.1)	60.2	-0.3	-13	42(-1.4)	5	[16]	[17]	[5]	81	-41	RG	0.1	Wait?	(12)	4	15	-5	5	1.5,93	41

21	Oct/4	14	61.04	58.56	58.15(0.24)	59.15(0.37)	59.98(0.07)	59.99	-0.4	-13	43(1.7)	0	[10]	[13]	[7]	77	103	RG	0	Wait	(17)	3	22	-10	18	1.4,92	41
22	Oct/4	13	61.04	58.56	58.01(0.24)	58.93(0.39)	59.94(0.52)	59.69	-0.5	-13	42(1.4)	-10	[10]	[32]	[-11]	79	184	CR	-0.2	OpenShort	(10)	22	-29	-12	10	1.4,94	41
23	Oct/4	12	61.04	58.56	57.87(0.24)	58.7(0.58)	59.63(0.68)	60.1	-0.3	-13	40(3.6)	15	[10]	[43]	[-1]	97	323	TP	0.4	OpenShort	(12)	29	-8	-11	20	1.9,99	41
24	Oct/4	11	61.04	58.56	57.73(0.26)	58.36(0.6)	59.23(0.82)	60.21	-0.3	-13	37(5.7)	25	[11]	[50]	[15]	108	374	UT	0.9	HoldLong	(12)	35	19	7	20	2.3,100	41
25	Oct/4	10	61.04	58.56	57.58(0.21)	58.01(0.49)	58.75(0.77)	59.95	-0.4	-13	31(6.1)	20	[9]	[45]	[16]	115	392	UT	1.3	HoldLong	(10)	33	13	9	20	2.6,100	41

26	Oct/4	9	61.04	58.56	57.46(0.21)	57.73(0.38)	58.3(0.66)	59.77	-0.4	-13	25(7.3)	20	[9]	[38]	[58]	130	354	UT	2	HoldLong?	(9)	28	124	22	20	3.2,100	41
27	Oct/3	15	61.13	58.59	57.34(0.03)	57.51(0.1)	57.92(0.26)	58.1	-1	-17	18(1.2)	-35	[1]	[10]	[6]	88	165	RG	0.3	Wait?	(3)	11	0	14	20	1.5,100	31
28	Oct/3	14	61.13	58.59	57.32(-0.17)	57.45(0.07)	57.77(0.5)	58.1	-1	-17	16(-9.2)	-50	[-7]	[18]	[14]	88	433	UR	0.7	SmallShort	(1)	22	16	20	20	1.6,98	31
29	Oct/3	13	61.13	58.59	57.42(-0.17)	57.41(0.1)	57.48(0.37)	57.89	-1.1	-17	26(-5)	-50	[-7]	[13]	[12]	63	341	UR	0.5	SmallShort	(-9)	16	15	24	20	0.6,98	31
30	Oct/3	12	61.13	58.59	57.52(-0.17)	57.35(0.31)	57.27(0.17)	57.69	-1.1	-17	31(-3.8)	-50	[-7]	[9]	[-1]	46	240	RG	0.5	Wait	(-8)	7	-10	29	-20	0.2,91	31

31	Oct/3	11	61.13	58.59	57.62(-0.14)	57.17(0.16)	57.17(0.14)	57.83	-1.1	-17	34(-3.1)	-45	[-6]	[5]	[19]	29	213	UR	0.6	SmallShort	(-7)	6	35	20	20	0.2,74	31
32	Oct/3	10	61.13	58.59	57.7(-0.17)	57.08(0.14)	57.09(0.11)	57.37	-1.2	-17	37(-3)	-50	[-7]	[3]	[21]	-9	136	UR	0.2	SmallShort	(-9)	5	55	8	16	-0.3,49	31
33	Oct/3	9	61.13	58.59	57.8(-0.26)	57(-0.16)	57.03(-0.54)	56.65	-1.5	-17	40(0.4)	-50	[-11]	[-33]	[-8]	-41	-75	DT	-0.3	OpenShort?	(-11)	-23	-13	-6	-20	-0.9,32	31
34	Sep/30	15	61.39	59.07	57.95(-0.17)	57.09(-0.12)	57.34(-0.16)	56.82	-1.6	-18	40(-0.6)	-50	[-7]	[-15]	[-10]	-32	-61	DT	-0.4	OpenShort?	(-10)	-7	-26	-2	-10	-0.9,41	19
35	Sep/30	14	61.39	59.07	58.05(-0.07)	57.16(-0.05)	57.43(0.45)	57.16	-1.4	-18	41(0.6)	-50	[-3]	[14]	[-8]	-32	33	RG	-0.2	Wait	(-6)	20	-28	0	14	-0.7,36	19

36	Sep/30	13	61.39	59.07	58.05(0)	57.19(0.03)	57.17(0.19)	57.53	-1.3	-18	40(0)	-25	[0]	[5]	[6]	-22	-52	UR	0.3	SmallShort	(-2)	8	4	11	20	-0.5,41	19
37	Sep/30	12	61.39	59.07	58.09(-0.02)	57.17(-0.03)	57.06(0.16)	57.47	-1.3	-18	40(0.1)	-35	[-1]	[2]	[1]	-25	-48	UR	0.4	SmallShort	(-1)	7	-21	24	20	-0.5,38	19
38	Sep/30	11	61.39	59.07	58.1(0.02)	57.19(-0.4)	56.97(0.25)	57.75	-1.2	-18	40(-0.2)	-0	[1]	[-2]	[29]	-32	-18	RG	0.7	Wait	(1)	11	41	16	20	-0.3,26	19
39	Sep/30	10	61.39	59.07	58.09(-0.07)	57.42(-0.4)	56.83(0.04)	57.21	-1.4	-18	40(-0.8)	-5	[-3]	[-12]	[42]	-56	-71	RG	0.3	Wait	(-1)	2	106	9	20	-0.7,12	19
40	Sep/30	9	61.39	59.07	58.13(-0.27)	57.65(-0.72)	56.81(-0.72)	55.84	-1.9	-18	41(5.8)	-50	[-12]	[-54]	[-39]	-97	-300	DT	-0.8	OpenShort?	(-10)	-31	-94	-6	-20	-1.9,1	19

41	Sep/29	15	61.75	59.68	58.29(-0.12)	58.07(-0.45)	57.22(-0.09)	57.08	-1.7	-16	35(-1.5)	-50	[-5]	[-19]	[1]	-79	-113	DP	-0.1	OpenShort?	(-6)	-4	10	-1	-20	-1.2,1	25
42	Sep/29	14	61.75	59.68	58.36(-0.09)	58.33(-0.44)	57.27(-0.26)	56.95	-1.8	-16	37(1.7)	-50	[-4]	[-26]	[-12]	-84	-215	DT	-0.3	OpenShort	(-7)	-11	-16	-3	-20	-1.4,1	25
43	Sep/29	13	61.75	59.68	58.41(-0.05)	58.59(-0.37)	57.42(-1.03)	57.16	-1.7	-16	35(1.2)	-50	[-2]	[-57]	[-16]	-80	-416	DT	-0.3	OpenShort	(-2)	-44	-20	-11	-20	-1.3,3	25
44	Sep/29	12	61.75	59.68	58.44(-0.02)	58.81(-0.22)	58.02(-0.79)	57.43	-1.6	-16	34(0.3)	-50	[-1]	[-43]	[-15]	-75	-346	DT	-0.6	HoldShort	(-1)	-34	-4	-23	-20	-1.1,3	25
45	Sep/29	11	61.75	59.68	58.45(-0.05)	58.94(-0.08)	58.48(-0.75)	57.49	-1.6	-16	33(0.9)	-50	[-2]	[-38]	[-18]	-74	-296	DT	-1.1	OpenShort	(-1)	-32	10	-57	-20	-1.1,4	25

46	Sep/29	10	61.75	59.68	58.48(-0.09)	58.99(-0.07)	58.92(-0.81)	57.35	-1.6	-16	33(1.5)	-50	[-4]	[-41]	[-30]	-48	-301	DT	-1.8	OpenShort	(-3)	-35	-24	-46	-20	-1.3,35	25
47	Sep/29	9	61.75	59.68	58.53(-0.1)	59.03(0.03)	59.4(-0.62)	57.67	-1.5	-16	31(0.5)	-50	[-4]	[-31]	[-77]	-6	-205	DT	-2.1	OpenShort?	(-2)	-27	-177	-33	-20	-1,69	25
48	Sep/28	15	62.07	60.28	58.59(0.09)	59.01(0.44)	59.77(0.27)	60.12	-0.8	-12	31(0.2)	-10	[4]	[20]	[17]	98	237	RG	0.4	Wait?	(4)	12	25	33	20	1.9,100	38
49	Sep/28	14	62.07	60.28	58.54(0.15)	58.75(0.22)	59.61(0.37)	59.78	-0.9	-12	30(1.8)	10	[7]	[21]	[12]	90	152	RG	0.2	Wait	(2)	16	6	30	20	1.6,100	38
50	Sep/28	13	62.07	60.28	58.45(0.19)	58.62(0.19)	59.39(0.58)	59.69	-0.9	-12	29(1.1)	30	[8]	[30]	[12]	93	164	UT	0.4	OpenLong	(7)	26	1	31	20	1.7,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI