|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $72.1500 One month high (close): $81.4900
XRT Daily Change: -1.65% Daily StdDev 2.4% XRT EMA_5_Trend: -0.86% 10Minute StdDev: $1.3485
Latest Price : $74.59(-1.65%) | Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 76.93 | 77.15 | 75.96(-0.09) | 75.23(-0.44) | 74.28(-0.63) | 73.79 | -1.4 | | -0 | 57(3.6) | -35 | [-4] | [-38] | [-4] | -92 | -354 | DT | -0.4 | OpenShort | | (-4) | -26 | -1 | -3 | -20 | -1.7,1 | 43 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.23(hourly_sma_10 1.95%) 75.96(hourly_sma_20 2.94%) 76.93(daily_ema_20 4.26%) 77.15(daily_ema_10 4.55%)
|
| | | 2 | Apr/6 | 11 | 76.93 | 77.15 | 76.03(-0.09) | 75.56(-0.47) | 74.75(-0.65) | 73.81 | -1.4 | | -0 | 53(4.4) | -40 | [-4] | [-39] | [-7] | -97 | -358 | DT | -0.8 | OpenShort | | (-4) | -27 | 3 | -22 | -20 | -1.9,1 | 43 | | 3 | Apr/6 | 10 | 76.93 | 77.15 | 76.1(-0.14) | 75.92(-0.48) | 75.24(-0.63) | 73.76 | -1.4 | | -0 | 49(7.3) | -50 | [-6] | [-39] | [-21] | -94 | -328 | DT | -1.4 | OpenShort | | (-4) | -26 | -22 | -29 | -20 | -2.2,11 | 43 | | 4 | Apr/6 | 9 | 76.93 | 77.15 | 76.21(-0.09) | 76.29(-0.4) | 75.72(-0.51) | 74.14 | -1.3 | | -0 | 42(5) | -45 | [-4] | [-32] | [-47] | -82 | -304 | DT | -1.7 | OpenShort? | | (-4) | -21 | -102 | -27 | -20 | -2.3,26 | 43 | | 5 | Apr/5 | 15 | 76.99 | 77.49 | 76.21(0) | 76.6(-0.2) | 76.11(-0.09) | 75.89 | -0.5 | | 2 | 37(0.7) | 0 | [0] | [-9] | [-8] | -30 | -73 | DR | -0.3 | OpenShort? | | (0) | -4 | -16 | -6 | -20 | -0.5,33 | 48 | | | | |
| 6 | Apr/5 | 14 | 76.99 | 77.49 | 76.28(0.01) | 76.75(-0.16) | 76.18(-0.27) | 76.17 | -0.4 | | 2 | 36(0) | -15 | [0] | [-16] | [-6] | -7 | -83 | DR | -0 | OpenShort | | (1) | -11 | -9 | -4 | -20 | -0.1,46 | 48 | | 7 | Apr/5 | 13 | 76.99 | 77.49 | 76.27(0.01) | 76.87(-0.04) | 76.39(-0.27) | 76.33 | -0.3 | | 2 | 36(0) | 0 | [0] | [-13] | [1] | -2 | -63 | RG | -0.1 | Wait | | (0) | -11 | 18 | -10 | -20 | 0.1,46 | 48 | | 8 | Apr/5 | 12 | 76.99 | 77.49 | 76.26(-0.04) | 76.9(-0.01) | 76.6(-0.34) | 76.02 | -0.4 | | 2 | 36(0.1) | -35 | [-2] | [-16] | [-13] | -13 | -73 | DT | -0.7 | OpenShort | | (-0) | -14 | -7 | -28 | -20 | -0.3,45 | 48 | | 9 | Apr/5 | 11 | 76.99 | 77.49 | 76.29(-0.03) | 76.91(0.13) | 76.86(-0.29) | 76.15 | -0.4 | | 2 | 36(-0.2) | -30 | [-1] | [-11] | [-13] | 6 | -59 | DT | -0.9 | OpenShort | | (-0) | -12 | -4 | -25 | -20 | -0.2,61 | 48 | | 10 | Apr/5 | 10 | 76.99 | 77.49 | 76.31(-0.03) | 76.81(0.13) | 77.08(-0.34) | 76.23 | -0.3 | | 2 | 36(-0.2) | -50 | [-1] | [-13] | [-27] | 27 | -62 | DT | -1.1 | OpenShort | | (-1) | -14 | -54 | -18 | -20 | -0.1,79 | 48 | | | | |
| 11 | Apr/5 | 9 | 76.99 | 77.49 | 76.33(0.04) | 76.71(0.29) | 77.34(-0.03) | 77.17 | 0.1 | | 2 | 36(1.1) | -5 | [2] | [4] | [-7] | 70 | 65 | CR | -0.2 | HoldShort? | | (1) | -1 | -15 | -2 | -15 | 1,95 | 48 | | 12 | Apr/4 | 15 | 76.9 | 77.85 | 76.3(0.05) | 76.49(0.28) | 77.36(0.21) | 77.43 | 0.2 | | 5 | 35(4.4) | 45 | [2] | [15] | [4] | 81 | 152 | UT | 0.1 | OpenLong? | | (3) | 9 | 6 | 0 | 20 | 1.4,96 | 58 | | 13 | Apr/4 | 14 | 76.9 | 77.85 | 76.26(-0.04) | 76.28(0.21) | 77.2(0.3) | 77.33 | 0.2 | | 5 | 31(-2.1) | 30 | [-2] | [17] | [7] | 81 | 249 | UR | 0.2 | SmallShort | | (2) | 12 | 4 | 8 | 20 | 1.4,96 | 58 | | 14 | Apr/4 | 13 | 76.9 | 77.85 | 76.29(-0.09) | 76.12(0.21) | 76.97(0.55) | 77.25 | 0.1 | | 5 | 33(-5.2) | 25 | [-4] | [26] | [5] | 77 | 343 | UR | 0.3 | SmallShort | | (-2) | 23 | -11 | 23 | 20 | 1.2,97 | 58 | | 15 | Apr/4 | 12 | 76.9 | 77.85 | 76.36(-0.1) | 75.96(0.21) | 76.55(0.63) | 77.44 | 0.2 | | 5 | 38(-6.7) | 45 | [-4] | [30] | [15] | 80 | 381 | UR | 1 | SmallShort | | (-4) | 26 | 4 | 39 | 20 | 1.2,100 | 58 | | | | |
| 16 | Apr/4 | 11 | 76.9 | 77.85 | 76.44(-0.14) | 75.8(0.17) | 76.07(0.61) | 77.36 | 0.2 | | 5 | 45(-7.4) | 35 | [-6] | [28] | [29] | 57 | 395 | UR | 1.2 | SmallShort | | (-6) | 25 | 39 | 45 | 20 | 0.8,87 | 58 | | 17 | Apr/4 | 10 | 76.9 | 77.85 | 76.55(-0.18) | 75.67(0.08) | 75.61(0.39) | 76.68 | -0.1 | | 5 | 52(-6.5) | 35 | [-7] | [16] | [22] | 7 | 279 | UR | 0.8 | SmallShort | | (-9) | 16 | 33 | 29 | 20 | 0.1,54 | 58 | | 18 | Apr/4 | 9 | 76.9 | 77.85 | 76.69(-0.27) | 75.61(-0.07) | 75.32(0.05) | 76.11 | -0.3 | | 5 | 59(-7.6) | 25 | [-11] | [-2] | [26] | -37 | 186 | RG | 0.6 | Wait? | | (-10) | 2 | 57 | 15 | 20 | -0.4,23 | 58 | | 19 | Apr/1 | 15 | 76.67 | 77.89 | 76.9(-0.34) | 75.66(-0.2) | 75.28(-0.13) | 75.13 | -0.6 | | 3 | 66(-3.8) | -30 | [-14] | [-15] | [-0] | -77 | 58 | DT | -0.1 | HoldShort? | | (-15) | -5 | 1 | 1 | -12 | -1.1,1 | 60 | | 20 | Apr/1 | 14 | 76.67 | 77.89 | 77.16(-0.41) | 75.81(-0.2) | 75.38(-0.2) | 75.11 | -0.6 | | 3 | 70(-7.5) | -35 | [-17] | [-19] | [-1] | -80 | 73 | DT | -0.2 | HoldShort | | (-15) | -8 | 2 | -0 | -20 | -1.2,0 | 60 | | | | |
| 21 | Apr/1 | 13 | 76.67 | 77.89 | 77.48(-0.4) | 75.96(-0.18) | 75.53(-0.26) | 75.07 | -0.7 | | 3 | 78(-3.4) | -50 | [-17] | [-21] | [-9] | -82 | 8 | DT | -0.2 | HoldShort | | (-20) | -11 | -16 | 0 | -20 | -1.3,1 | 60 | | 22 | Apr/1 | 12 | 76.67 | 77.89 | 77.79(-0.33) | 76.1(-0.2) | 75.73(-0.22) | 75.34 | -0.5 | | 3 | 81(0.1) | -50 | [-14] | [-19] | [-10] | -79 | -49 | DT | -0.2 | HoldShort | | (-18) | -9 | -23 | 2 | -20 | -1.2,1 | 60 | | 23 | Apr/1 | 11 | 76.67 | 77.89 | 78.05(-0.29) | 76.25(-0.27) | 75.9(-0.17) | 75.74 | -0.4 | | 3 | 81(0.1) | -25 | [-12] | [-18] | [3] | -79 | -66 | DP | -0.1 | OpenShort | | (-14) | -7 | 6 | 2 | 8 | -1.2,1 | 60 | | 24 | Apr/1 | 10 | 76.67 | 77.89 | 78.28(-0.33) | 76.46(-0.4) | 76.03(-0.3) | 75.64 | -0.4 | | 3 | 81(1.6) | -40 | [-14] | [-26] | [-2] | -83 | -97 | DT | -0.2 | OpenShort | | (-15) | -13 | -11 | 1 | 12 | -1.3,0 | 60 | | 25 | Apr/1 | 9 | 76.67 | 77.89 | 78.54(-0.27) | 76.77(-0.42) | 76.26(-0.18) | 75.82 | -0.3 | | 3 | 79(2.7) | -40 | [-11] | [-21] | [-5] | -85 | -137 | DT | -0.2 | OpenShort? | | (-15) | -8 | -15 | 0 | 7 | -1.4,0 | 60 | | | | |
| 26 | Mar/31 | 15 | 76.69 | 78.33 | 78.75(-0.29) | 77.09(-0.45) | 76.4(-0.1) | 76.09 | -0.2 | | 4 | 76(2.5) | -30 | [-12] | [-18] | [-2] | -85 | -88 | DT | -0.2 | OpenShort? | | (-12) | -4 | -6 | 0 | -3 | -1.4,0 | 58 | | 27 | Mar/31 | 14 | 76.69 | 78.33 | 78.98(-0.1) | 77.44(-0.42) | 76.48(-0.14) | 76.2 | -0.2 | | 4 | 74(3.9) | 0 | [-4] | [-17] | [-6] | -87 | -286 | RG | -0.2 | Wait | | (-13) | -6 | -13 | 0 | -15 | -1.5,1 | 58 | | 28 | Mar/31 | 13 | 76.69 | 78.33 | 79.06(-0.05) | 77.77(-0.49) | 76.59(-0.39) | 76.43 | -0.1 | | 4 | 70(2) | 0 | [-2] | [-29] | [-5] | -86 | -375 | RG | -0.1 | Wait | | (-4) | -16 | -11 | 1 | -20 | -1.5,2 | 58 | | 29 | Mar/31 | 12 | 76.69 | 78.33 | 79.1(-0.03) | 78.15(-0.46) | 76.89(-0.5) | 76.63 | -0 | | 4 | 68(1.2) | 5 | [-1] | [-32] | [-4] | -86 | -399 | RG | -0.2 | Wait | | (-2) | -21 | -0 | -3 | -20 | -1.5,2 | 58 | | 30 | Mar/31 | 11 | 76.69 | 78.33 | 79.1(0) | 78.51(-0.62) | 77.28(-0.64) | 76.64 | -0 | | 4 | 67(-0.1) | 5 | [0] | [-41] | [-2] | -87 | -462 | DR | -0.4 | HoldShort | | (-1) | -27 | 11 | -15 | -20 | -1.5,1 | 58 | | | | |
| 31 | Mar/31 | 10 | 76.69 | 78.33 | 79.12(-0.03) | 79(-0.6) | 77.78(-0.79) | 76.46 | -0.1 | | 4 | 67(1.2) | -10 | [-1] | [-47] | [-18] | -90 | -497 | DT | -0.8 | OpenShort | | (-0) | -33 | -19 | -24 | -20 | -1.6,0 | 58 | | 32 | Mar/31 | 9 | 76.69 | 78.33 | 79.12(0) | 79.48(-0.46) | 78.4(-0.7) | 76.78 | 0 | | 4 | 66(0.1) | -5 | [0] | [-40] | [-37] | -77 | -466 | DR | -1 | HoldShort? | | (0) | -29 | -63 | -28 | -20 | -1.5,11 | 58 | | 33 | Mar/30 | 15 | 76.76 | 78.67 | 79.14(0.04) | 79.85(-0.32) | 78.95(-0.6) | 77.89 | 0.5 | | 7 | 66(-1.1) | 5 | [2] | [-31] | [-25] | -43 | -342 | DR | -0.7 | OpenShort? | | (4) | -25 | -41 | -21 | -20 | -0.8,27 | 57 | | 34 | Mar/30 | 14 | 76.76 | 78.67 | 79.11(0.09) | 80.11(-0.26) | 79.43(-0.4) | 78.61 | 0.8 | | 7 | 67(-1.7) | 15 | [4] | [-21] | [-20] | -17 | -242 | DR | -0.5 | OpenShort | | (4) | -17 | -32 | -15 | -20 | -0.3,41 | 57 | | 35 | Mar/30 | 13 | 76.76 | 78.67 | 79.04(0.1) | 80.32(-0.12) | 79.75(-0.57) | 79.19 | 1 | | 7 | 68(-1.1) | 15 | [4] | [-25] | [-14] | 7 | -212 | DR | -0.3 | OpenShort | | (6) | -24 | -19 | -16 | -20 | 0.1,54 | 57 | | | | |
| 36 | Mar/30 | 12 | 76.76 | 78.67 | 78.96(0.13) | 80.42(-0.12) | 80.21(-0.43) | 79.53 | 1.1 | | 7 | 70(-1.2) | 25 | [6] | [-19] | [-7] | 20 | -157 | DR | -0.4 | OpenShort | | (6) | -18 | 0 | -15 | -20 | 0.3,62 | 57 | | 37 | Mar/30 | 11 | 76.76 | 78.67 | 78.86(0.14) | 80.52(0.19) | 80.56(-0.25) | 79.53 | 1.1 | | 7 | 71(-1) | 10 | [6] | [-5] | [-27] | 28 | -113 | DR | -0.6 | OpenShort | | (6) | -11 | -40 | -22 | -20 | 0.4,68 | 57 | | 38 | Mar/30 | 10 | 76.76 | 78.67 | 78.75(0.18) | 80.37(0.42) | 80.76(-0.02) | 80.25 | 1.4 | | 7 | 72(0.9) | 50 | [8] | [10] | [-8] | 55 | 13 | CR | -0.3 | HoldShort | | (8) | -1 | 4 | -13 | -20 | 0.9,82 | 57 | | 39 | Mar/30 | 9 | 76.76 | 78.67 | 78.61(0.15) | 80.03(0.38) | 80.78(-0.15) | 80.18 | 1.4 | | 7 | 71(1.2) | -5 | [6] | [3] | [-31] | 64 | 21 | CR | -0.3 | HoldShort? | | (8) | -6 | -74 | -7 | -20 | 0.9,91 | 57 | | 40 | Mar/29 | 15 | 76.75 | 78.64 | 78.49(0.23) | 79.73(0.63) | 80.9(0.36) | 81.56 | 2 | | 12 | 70(6.3) | 50 | [10] | [34] | [8] | 93 | 256 | UT | 0.4 | OpenLong? | | (12) | 15 | 17 | 0 | 20 | 1.8,98 | 64 | | | | |
| 41 | Mar/29 | 14 | 76.75 | 78.64 | 78.31(0.18) | 79.23(0.56) | 80.61(0.17) | 81.24 | 1.8 | | 12 | 63(6.2) | 50 | [8] | [25] | [19] | 94 | 234 | UT | 0.4 | OpenLong | | (10) | 7 | 43 | -4 | 20 | 1.9,96 | 64 | | 42 | Mar/29 | 13 | 76.75 | 78.64 | 78.17(0.14) | 78.79(0.46) | 80.47(0.63) | 80.46 | 1.5 | | 12 | 57(4) | 50 | [6] | [42] | [2] | 86 | 308 | UT | -0 | OpenLong | | (6) | 27 | -2 | -4 | 20 | 1.6,96 | 64 | | 43 | Mar/29 | 12 | 76.75 | 78.64 | 78.06(0.14) | 78.43(0.42) | 79.97(0.86) | 80.5 | 1.5 | | 12 | 53(5.1) | 50 | [6] | [51] | [3] | 93 | 385 | UT | 0.4 | OpenLong | | (7) | 37 | -11 | -1 | 20 | 1.9,95 | 64 | | 44 | Mar/29 | 11 | 76.75 | 78.64 | 77.95(0.15) | 78.1(0.44) | 79.29(0.94) | 80.71 | 1.6 | | 12 | 48(7.7) | 50 | [7] | [55] | [26] | 107 | 432 | UT | 1.2 | HoldLong | | (7) | 41 | 29 | 30 | 20 | 2.4,97 | 64 | | 45 | Mar/29 | 10 | 76.75 | 78.64 | 77.83(0.14) | 77.76(0.31) | 78.55(0.86) | 80.18 | 1.4 | | 12 | 40(5.4) | 50 | [6] | [49] | [14] | 97 | 375 | UT | 1.7 | OpenLong | | (6) | 37 | -20 | 52 | 20 | 2.4,87 | 64 | | | | |
| 46 | Mar/29 | 9 | 76.75 | 78.64 | 77.72(0.21) | 77.52(0.41) | 77.88(1) | 80.54 | 1.6 | | 12 | 35(13.4) | 50 | [9] | [58] | [73] | 97 | 399 | UT | 3.1 | OpenLong? | | (8) | 43 | 146 | 55 | 20 | 3.3,64 | 64 | | 47 | Mar/28 | 15 | 76.42 | 77.95 | 77.56(0.03) | 77.2(0.09) | 77.11(0.31) | 77.95 | 0.7 | | 8 | 22(-2.3) | 50 | [1] | [18] | [27] | 16 | 98 | UT | 1.6 | OpenLong? | | (2) | 13 | 50 | 38 | 20 | 0.7,48 | 63 | | 48 | Mar/28 | 14 | 76.42 | 77.95 | 77.54(-0.05) | 77.13(-0.08) | 76.87(-0.05) | 77.08 | 0.3 | | 8 | 24(0.6) | 35 | [-2] | [-2] | [-2] | -58 | -21 | RG | 0.4 | Wait | | (-2) | -2 | 1 | -19 | 9 | -0.9,15 | 63 | | 49 | Mar/28 | 13 | 76.42 | 77.95 | 77.58(-0.06) | 77.19(-0.09) | 76.91(-0.06) | 77.06 | 0.3 | | 8 | 23(0.2) | 45 | [-3] | [-3] | [5] | -68 | -25 | RG | 0.3 | Wait | | (-2) | -3 | 23 | -23 | 12 | -1,7 | 63 | | 50 | Mar/28 | 12 | 76.42 | 77.95 | 77.63(-0.1) | 77.26(-0.16) | 76.96(-0.29) | 76.66 | 0.1 | | 8 | 23(2) | 0 | [-4] | [-15] | [-10] | -98 | -93 | RG | -0.6 | Wait | | (-4) | -13 | -9 | -33 | -20 | -1.9,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|