|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $74.8500 One month high (close): $82.8100
XRT Daily Change: -3.94% Daily StdDev 2.05% XRT EMA_5_Trend: -1.04% 10Minute StdDev: $1.4929
Latest Price : $74.85(-3.94%) | Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.5
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 79.63 | 79.59 | 79.14(-0.25) | 78.22(-0.29) | 77.82(-0.29) | 77.11 | -1.3 | | -5 | 57(3.7) | -50 | [-12] | [-27] | [-25] | -89 | -88 | DT | -0.7 | OpenShort? | | (-12) | -14 | -66 | 1 | -20 | -1.9,9 | 33 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.22(hourly_sma_10 1.44%) 79.14(hourly_sma_20 2.63%) 79.59(daily_ema_10 3.22%) 79.63(daily_ema_20 3.27%)
|
| | | 2 | Feb/18 | 15 | 80.01 | 80.07 | 79.34(-0.19) | 78.45(-0.18) | 78.05(-0.15) | 78.13 | -1.1 | | 0 | 53(-9.2) | -40 | [-9] | [-14] | [-4] | -70 | -2 | DT | 0.1 | OpenShort? | | (-10) | -7 | -16 | 8 | 4 | -1.2,10 | 41 | | 3 | Feb/18 | 14 | 80.01 | 80.07 | 79.49(-0.19) | 78.59(-0.14) | 78.17(-0.1) | 78.38 | -1 | | 0 | 62(-3.5) | -15 | [-10] | [-11] | [14] | -72 | 24 | DP | 0.2 | OpenShort | | (-9) | -5 | 36 | 7 | 13 | -1.1,6 | 41 | | 4 | Feb/18 | 13 | 80.01 | 80.07 | 79.64(-0.24) | 78.7(-0.25) | 78.25(-0.22) | 77.83 | -1.3 | | 0 | 66(1.6) | -50 | [-12] | [-21] | [-4] | -93 | -48 | DT | -0.4 | OpenShort | | (-12) | -11 | -5 | -3 | -20 | -1.7,0 | 41 | | 5 | Feb/18 | 12 | 80.01 | 80.07 | 79.83(-0.2) | 78.9(-0.28) | 78.42(-0.25) | 77.91 | -1.3 | | 0 | 64(3.6) | -50 | [-10] | [-22] | [-5] | -93 | -103 | DT | -0.5 | OpenShort | | (-12) | -12 | -6 | -3 | -20 | -1.8,2 | 41 | | | | |
| 6 | Feb/18 | 11 | 80.01 | 80.07 | 79.99(-0.19) | 79.12(-0.37) | 78.62(-0.32) | 78 | -1.2 | | 0 | 61(5.6) | -50 | [-10] | [-28] | [-16] | -94 | -141 | DT | -0.6 | OpenShort | | (-10) | -16 | -44 | 3 | -20 | -2,6 | 41 | | 7 | Feb/18 | 10 | 80.01 | 80.07 | 80.14(-0.11) | 79.41(-0.19) | 78.87(-0.13) | 78.69 | -0.8 | | 0 | 55(1.5) | -25 | [-6] | [-13] | [-5] | -83 | -103 | DT | -0.2 | OpenShort | | (-8) | -7 | -14 | 7 | -17 | -1.6,7 | 41 | | 8 | Feb/18 | 9 | 80.01 | 80.07 | 80.23(-0.11) | 79.56(-0.18) | 78.97(-0.24) | 78.91 | -0.7 | | 0 | 54(4.5) | -10 | [-6] | [-18] | [6] | -83 | -110 | DP | -0.1 | OpenShort? | | (-6) | -12 | 22 | 4 | -20 | -1.5,5 | 41 | | 9 | Feb/17 | 15 | 80.01 | 80.16 | 80.32(-0.12) | 79.7(-0.24) | 79.16(-0.29) | 78.57 | -0.9 | | 1 | 49(5.7) | -50 | [-6] | [-22] | [-13] | -103 | -172 | DT | -0.7 | HoldShort? | | (-6) | -14 | -22 | -7 | -20 | -2.1,0 | 52 | | 10 | Feb/17 | 14 | 80.01 | 80.16 | 80.42(-0.01) | 79.89(-0.21) | 79.39(-0.3) | 78.91 | -0.7 | | 1 | 43(1.2) | -10 | [-1] | [-20] | [-11] | -103 | -253 | DT | -0.7 | HoldShort | | (-5) | -15 | -19 | -9 | -20 | -2.1,0 | 52 | | | | |
| 11 | Feb/17 | 13 | 80.01 | 80.16 | 80.43(0.02) | 80.06(-0.21) | 79.63(-0.4) | 79.21 | -0.5 | | 1 | 42(-2.3) | -10 | [1] | [-25] | [-11] | -95 | -267 | DR | -0.6 | HoldShort | | (0) | -20 | -17 | -16 | -20 | -1.8,0 | 52 | | 12 | Feb/17 | 12 | 80.01 | 80.16 | 80.43(0) | 80.23(-0.2) | 79.95(-0.26) | 79.48 | -0.3 | | 1 | 45(-0.2) | -5 | [0] | [-18] | [-9] | -83 | -183 | DR | -0.6 | HoldShort | | (3) | -13 | -9 | -24 | -20 | -1.3,0 | 52 | | 13 | Feb/17 | 11 | 80.01 | 80.16 | 80.41(-0.01) | 80.39(-0.24) | 80.16(-0.11) | 79.62 | -0.2 | | 1 | 45(0.7) | -15 | [-1] | [-12] | [-8] | -76 | -118 | DT | -0.7 | HoldShort | | (0) | -5 | -5 | -32 | -16 | -1.1,2 | 52 | | 14 | Feb/17 | 10 | 80.01 | 80.16 | 80.42(0.02) | 80.58(-0.24) | 80.25(-0.21) | 79.69 | -0.2 | | 1 | 44(-1.8) | -20 | [1] | [-16] | [-16] | -48 | -161 | DR | -0.8 | OpenShort | | (0) | -10 | -28 | -20 | -20 | -1,27 | 52 | | 15 | Feb/17 | 9 | 80.01 | 80.16 | 80.4(0.09) | 80.77(-0.1) | 80.42(-0.09) | 80.13 | 0.1 | | 1 | 46(-4.1) | 5 | [4] | [-6] | [-17] | -12 | -139 | DR | -0.4 | OpenShort? | | (3) | -4 | -43 | -5 | -20 | -0.4,48 | 52 | | | | |
| 16 | Feb/16 | 15 | 80.02 | 80.18 | 80.33(0.07) | 80.85(-0.02) | 80.49(-0.02) | 80.82 | 0.5 | | 1 | 50(-0.5) | 15 | [3] | [-1] | [6] | 20 | -13 | RG | 0.4 | Wait? | | (6) | -1 | 20 | -3 | 5 | 0.6,55 | 58 | | 17 | Feb/16 | 14 | 80.02 | 80.18 | 80.27(0.06) | 80.87(-0.04) | 80.51(-0.15) | 80.51 | 0.3 | | 1 | 50(-0.8) | 25 | [3] | [-8] | [6] | 13 | -67 | RG | 0 | Wait | | (3) | -7 | 30 | -10 | -20 | 0.3,55 | 58 | | 18 | Feb/16 | 13 | 80.02 | 80.18 | 80.22(0.04) | 80.9(-0.05) | 80.63(-0.36) | 80.03 | 0 | | 1 | 51(-0.9) | -35 | [2] | [-18] | [-17] | 3 | -147 | DR | -0.7 | OpenShort | | (2) | -18 | -26 | -19 | -20 | -0.2,58 | 58 | | 19 | Feb/16 | 12 | 80.02 | 80.18 | 80.19(-0.01) | 80.94(-0.01) | 80.92(-0.23) | 80.44 | 0.3 | | 1 | 52(-0.3) | -25 | [-1] | [-12] | [-10] | 28 | -15 | DT | -0.6 | OpenShort | | (3) | -11 | -13 | -14 | -20 | 0.3,70 | 58 | | 20 | Feb/16 | 11 | 80.02 | 80.18 | 80.2(-0.04) | 80.95(0.2) | 81.11(-0.12) | 80.65 | 0.4 | | 1 | 52(-1.1) | -45 | [-2] | [-1] | [-13] | 42 | 70 | DT | -0.5 | OpenShort | | (0) | -6 | -18 | -14 | -20 | 0.5,79 | 58 | | | | |
| 21 | Feb/16 | 10 | 80.02 | 80.18 | 80.23(-0.01) | 80.79(0.25) | 81.21(-0.02) | 80.93 | 0.6 | | 1 | 54(-0.7) | -25 | [-1] | [5] | [-8] | 59 | 96 | RG | -0.3 | Wait | | (-1) | -1 | -12 | -8 | -20 | 0.8,89 | 58 | | 22 | Feb/16 | 9 | 80.02 | 80.18 | 80.24(-0.01) | 80.59(0.21) | 81.23(0.09) | 81.12 | 0.7 | | 1 | 54(-0.8) | -30 | [-1] | [10] | [-7] | 70 | 142 | RG | -0.1 | Wait? | | (0) | 4 | -20 | -0 | 0 | 1,95 | 58 | | 23 | Feb/15 | 15 | 80.04 | 80.15 | 80.25(0.02) | 80.42(0.21) | 81.16(0.25) | 81.44 | 0.8 | | 1 | 55(2.5) | 10 | [1] | [17] | [5] | 83 | 192 | RG | 0.3 | Wait? | | (0) | 12 | -1 | 10 | 20 | 1.3,100 | 58 | | 24 | Feb/15 | 14 | 80.04 | 80.15 | 80.23(0.02) | 80.25(0.29) | 80.96(0.25) | 81.45 | 0.8 | | 1 | 53(1.4) | 25 | [1] | [19] | [14] | 83 | 192 | UT | 0.6 | OpenLong | | (1) | 12 | 21 | 16 | 20 | 1.4,98 | 58 | | 25 | Feb/15 | 13 | 80.04 | 80.15 | 80.21(-0.05) | 80.02(0.25) | 80.76(0.46) | 81.11 | 0.6 | | 1 | 51(-2.7) | 5 | [-3] | [28] | [10] | 71 | 272 | UR | 0.4 | SmallShort | | (0) | 23 | 9 | 24 | 20 | 1.1,93 | 58 | | | | |
| 26 | Feb/15 | 12 | 80.04 | 80.15 | 80.25(-0.06) | 79.82(0.19) | 80.39(0.58) | 80.97 | 0.6 | | 1 | 54(-4.7) | 20 | [-3] | [32] | [13] | 53 | 292 | UR | 0.6 | SmallShort | | (-3) | 29 | 10 | 26 | 20 | 0.8,83 | 58 | | 27 | Feb/15 | 11 | 80.04 | 80.15 | 80.3(-0.15) | 79.67(0.16) | 79.93(0.33) | 80.81 | 0.5 | | 1 | 59(-10.4) | -5 | [-7] | [18] | [18] | 35 | 288 | UR | 0.9 | SmallShort | | (-5) | 16 | 21 | 35 | 20 | 0.5,72 | 58 | | 28 | Feb/15 | 10 | 80.04 | 80.15 | 80.42(-0.15) | 79.54(0.13) | 79.67(0.18) | 80.47 | 0.3 | | 1 | 69(-7.2) | -20 | [-7] | [10] | [7] | -1 | 200 | UR | 0.7 | SmallShort | | (-9) | 9 | -3 | 24 | 20 | 0,49 | 58 | | 29 | Feb/15 | 9 | 80.04 | 80.15 | 80.54(-0.15) | 79.44(-0.03) | 79.53(0.32) | 80.52 | 0.3 | | 1 | 76(-5.9) | 15 | [-7] | [13] | [41] | -25 | 226 | UR | 0.8 | SmallShort? | | (-8) | 16 | 91 | 13 | 20 | -0,25 | 58 | | 30 | Feb/14 | 15 | 80.04 | 80.21 | 80.66(-0.17) | 79.46(-0.24) | 79.28(0.06) | 79.09 | -0.6 | | -3 | 82(0.9) | -30 | [-8] | [-7] | [7] | -69 | -8 | DP | -0.1 | OpenShort? | | (-13) | 3 | 16 | -2 | 20 | -1.1,9 | 47 | | | | |
| 31 | Feb/14 | 14 | 80.04 | 80.21 | 80.8(-0.25) | 79.65(-0.31) | 79.23(-0.24) | 78.84 | -0.7 | | -3 | 81(2.2) | -50 | [-13] | [-25] | [-13] | -73 | -50 | DT | -0.3 | OpenShort | | (-11) | -12 | -38 | 5 | -15 | -1.4,12 | 47 | | 32 | Feb/14 | 13 | 80.04 | 80.21 | 81(-0.2) | 79.9(-0.22) | 79.42(0.01) | 79.44 | -0.4 | | -3 | 79(-0.8) | -50 | [-10] | [-9] | [-5] | -64 | 12 | DT | 0 | OpenShort | | (-10) | 1 | -23 | 12 | 10 | -1.2,16 | 47 | | 33 | Feb/14 | 12 | 80.04 | 80.21 | 81.16(-0.18) | 80.08(-0.17) | 79.41(0.08) | 79.8 | -0.1 | | -3 | 80(-0.2) | -15 | [-9] | [-4] | [15] | -64 | 30 | DP | 0.3 | OpenShort | | (-10) | 4 | 36 | 10 | 11 | -1,11 | 47 | | 34 | Feb/14 | 11 | 80.04 | 80.21 | 81.31(-0.2) | 80.22(-0.22) | 79.35(-0.34) | 79.24 | -0.5 | | -3 | 80(3.3) | -50 | [-10] | [-27] | [5] | -87 | -135 | DP | -0.1 | OpenShort | | (-12) | -17 | 20 | 6 | -20 | -1.6,3 | 47 | | 35 | Feb/14 | 10 | 80.04 | 80.21 | 81.47(-0.24) | 80.4(-0.36) | 79.62(-0.59) | 78.93 | -0.7 | | -3 | 77(7.9) | -50 | [-12] | [-44] | [-17] | -99 | -217 | DT | -0.5 | OpenShort | | (-12) | -30 | -40 | 6 | -20 | -2,1 | 47 | | | | |
| 36 | Feb/14 | 9 | 80.04 | 80.21 | 81.67(-0.17) | 80.69(-0.31) | 80.09(-0.36) | 79.57 | -0.3 | | -3 | 69(5.2) | -50 | [-9] | [-30] | [-2] | -94 | -179 | DT | -0.5 | OpenShort? | | (-11) | -18 | 3 | 0 | -20 | -1.8,1 | 47 | | 37 | Feb/11 | 15 | 80.25 | 80.49 | 81.81(-0.16) | 80.94(-0.46) | 80.38(-0.48) | 79.52 | -0.4 | | -2 | 64(13.6) | -50 | [-8] | [-38] | [-3] | -105 | -238 | BT | -0.8 | OpenLong? | | (-9) | -24 | 2 | -11 | -20 | -2.2,0 | 44 | | 38 | Feb/11 | 14 | 80.25 | 80.49 | 81.94(-0.1) | 81.31(-0.44) | 80.77(-0.44) | 79.49 | -0.4 | | -2 | 50(8.3) | -50 | [-5] | [-35] | [-33] | -118 | -310 | DT | -1.4 | HoldShort | | (-9) | -22 | -74 | -15 | -20 | -2.7,0 | 44 | | 39 | Feb/11 | 13 | 80.25 | 80.49 | 82.02(0.02) | 81.67(-0.24) | 81.13(-0.06) | 80.68 | 0.2 | | -2 | 42(-1.5) | -10 | [1] | [-9] | [-13] | -95 | -196 | DR | -0.6 | HoldShort | | (-1) | -3 | -27 | -11 | -20 | -1.8,0 | 44 | | 40 | Feb/11 | 12 | 80.25 | 80.49 | 82.02(0) | 81.87(-0.1) | 81.18(-0.15) | 81.11 | 0.5 | | -2 | 43(-0.4) | -15 | [0] | [-10] | [-5] | -73 | -148 | DR | -0.1 | OpenShort | | (2) | -8 | -1 | -6 | -20 | -1.1,5 | 44 | | | | |
| 41 | Feb/11 | 11 | 80.25 | 80.49 | 82.02(0) | 81.95(-0.18) | 81.3(-0.25) | 81.13 | 0.5 | | -2 | 44(0.1) | -30 | [0] | [-18] | [-10] | -73 | -173 | DR | -0.2 | OpenShort | | (1) | -13 | -16 | -13 | -20 | -1.1,5 | 44 | | 42 | Feb/11 | 10 | 80.25 | 80.49 | 82(0.06) | 82.1(-0.13) | 81.5(-0.35) | 81.38 | 0.6 | | -2 | 43(-2.7) | -5 | [3] | [-21] | [-1] | -61 | -227 | DR | -0.2 | OpenShort | | (1) | -18 | 17 | -25 | -20 | -0.8,9 | 44 | | 43 | Feb/11 | 9 | 80.25 | 80.49 | 81.95(0.05) | 82.21(-0.23) | 81.79(-0.5) | 81.11 | 0.5 | | -2 | 46(-4.4) | -30 | [3] | [-31] | [-11] | -56 | -274 | DR | -0.8 | OpenShort? | | (1) | -25 | -3 | -35 | -20 | -1,19 | 44 | | 44 | Feb/10 | 15 | 80.53 | 80.43 | 81.91(0.11) | 82.4(-0.18) | 82.2(-0.44) | 81.15 | 0.3 | | -2 | 51(0.2) | -20 | [6] | [-24] | [-23] | -34 | -308 | DR | -1.1 | OpenShort? | | (4) | -22 | -33 | -38 | -20 | -0.8,36 | 59 | | 45 | Feb/10 | 14 | 80.53 | 80.43 | 81.82(0.15) | 82.55(-0.12) | 82.56(-0.06) | 81.68 | 0.5 | | -2 | 50(-6.4) | -5 | [8] | [-3] | [-17] | 15 | -184 | DR | -0.8 | OpenShort | | (8) | -3 | -31 | -18 | -20 | -0.1,67 | 59 | | | | |
| 46 | Feb/10 | 13 | 80.53 | 80.43 | 81.7(0.17) | 82.65(-0.04) | 82.61(-0.13) | 82.18 | 0.8 | | -2 | 57(-5) | -20 | [9] | [-5] | [-23] | 48 | -140 | DR | -0.4 | OpenShort | | (9) | -7 | -56 | -7 | -20 | 0.4,88 | 59 | | 47 | Feb/10 | 12 | 80.53 | 80.43 | 81.56(0.26) | 82.68(0.12) | 82.72(0.11) | 83.1 | 1.2 | | -2 | 62(-2.2) | 40 | [13] | [13] | [6] | 80 | -42 | UT | 0.3 | HoldLong | | (13) | 6 | 12 | 8 | 11 | 1.2,100 | 59 | | 48 | Feb/10 | 11 | 80.53 | 80.43 | 81.35(0.27) | 82.58(0.25) | 82.63(0.05) | 82.9 | 1.1 | | -2 | 64(-3.7) | 35 | [14] | [13] | [2] | 70 | -67 | UT | 0.2 | OpenLong | | (13) | 3 | 1 | 23 | -20 | 1.1,92 | 59 | | 49 | Feb/10 | 10 | 80.53 | 80.43 | 81.13(0.27) | 82.37(0.32) | 82.59(0.12) | 82.89 | 1.1 | | -2 | 68(-1.5) | 50 | [14] | [18] | [22] | 70 | -20 | UT | 0.2 | OpenLong | | (14) | 6 | 59 | 23 | -18 | 1.2,90 | 59 | | 50 | Feb/10 | 9 | 80.53 | 80.43 | 80.91(0.16) | 82.11(0.09) | 82.49(-0.25) | 81.93 | 0.7 | | -2 | 69(-1.9) | -10 | [8] | [-8] | [-14] | 56 | -92 | DR | -0.4 | OpenShort? | | (11) | -13 | -43 | 19 | -20 | 0.7,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|