|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $77.3800 One month high (close): $91.5800
XRT Daily Change: -2.66% Daily StdDev 1.93% XRT EMA_5_Trend: -0.69% 10Minute StdDev: $1.6101
Latest Price : $78.53(-2.66%) | Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 84.99 | 81.41 | 80.02(0.21) | 81.03(0.1) | 81.11(-0.15) | 80.9 | -0.9 | | -24 | 37(-1.2) | -40 | [11] | [-8] | [-15] | 36 | -109 | DR | -0.1 | OpenShort | | (15) | -8 | -35 | -7 | -20 | 0.5,73 | 30 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 81.03(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 80.02(weak_hourly_sma_20 -1.09%)
Resistance Levels: 81.41(daily_ema_10 0.63%) 84.99(daily_ema_20 5.06%)
|
| | | 2 | Jan/26 | 13 | 84.99 | 81.41 | 79.85(0.2) | 80.95(0.15) | 81.23(0.04) | 81.38 | -0.8 | | -24 | 38(0.1) | 5 | [10] | [3] | [5] | 54 | 22 | RG | 0.1 | Wait | | (14) | 2 | 12 | -5 | 15 | 0.9,81 | 30 | | 3 | Jan/26 | 12 | 84.99 | 81.41 | 79.69(0.19) | 80.83(0.09) | 81.2(-0.04) | 81.21 | -0.9 | | -24 | 38(0.2) | 5 | [10] | [-3] | [11] | 54 | 15 | RG | 0 | Wait | | (12) | -2 | 37 | -11 | 7 | 0.9,81 | 30 | | 4 | Jan/26 | 11 | 84.99 | 81.41 | 79.54(0.16) | 80.76(-0.1) | 81.23(0.09) | 80.7 | -1 | | -24 | 38(-0.5) | -35 | [8] | [-2] | [-10] | 56 | 29 | DR | -0.3 | OpenShort | | (9) | 5 | -30 | -7 | 14 | 0.7,88 | 30 | | 5 | Jan/26 | 10 | 84.99 | 81.41 | 79.41(0.16) | 80.84(0.1) | 81.16(0.25) | 81.11 | -0.9 | | -24 | 38(1) | -30 | [8] | [12] | [-15] | 70 | 123 | CR | -0 | HoldShort | | (12) | 13 | -46 | -1 | 2 | 1,95 | 30 | | | | |
| 6 | Jan/26 | 9 | 84.99 | 81.41 | 79.28(0.25) | 80.76(0.3) | 80.96(0.37) | 81.75 | -0.7 | | -24 | 37(1.8) | 25 | [13] | [25] | [16] | 88 | 171 | UT | 0.5 | OpenLong? | | (12) | 19 | 34 | 12 | 20 | 1.5,100 | 30 | | 7 | Jan/25 | 15 | 85.54 | 82.26 | 79.08(0.22) | 80.52(0.52) | 80.66(0.26) | 81.29 | -1 | | -20 | 35(0) | 15 | [11] | [26] | [-2] | 77 | 144 | CR | 0.4 | OpenShort? | | (14) | 14 | -2 | 9 | -20 | 1.4,92 | 28 | | 8 | Jan/25 | 14 | 85.54 | 82.26 | 78.91(0.1) | 80.1(0.54) | 80.45(0.22) | 81.32 | -1 | | -20 | 35(2.2) | 0 | [5] | [23] | [27] | 74 | 271 | RG | 0.6 | Wait | | (14) | 12 | 81 | 7 | -9 | 1.6,84 | 28 | | 9 | Jan/25 | 13 | 85.54 | 82.26 | 78.83(-0.08) | 79.67(0.4) | 80.27(-0.32) | 80.21 | -1.3 | | -20 | 33(-1.8) | -50 | [-4] | [-11] | [-2] | 51 | 180 | DT | -0 | OpenShort | | (2) | -17 | 3 | -1 | -20 | 1,76 | 28 | | 10 | Jan/25 | 12 | 85.54 | 82.26 | 78.89(-0.09) | 79.35(0.43) | 80.53(-0.04) | 80.17 | -1.3 | | -20 | 35(-2.4) | -50 | [-5] | [4] | [-6] | 50 | 231 | RG | -0.2 | Wait | | (-5) | -2 | -12 | -2 | -15 | 0.9,77 | 28 | | | | |
| 11 | Jan/25 | 11 | 85.54 | 82.26 | 78.96(-0.13) | 79.01(0.34) | 80.56(0.26) | 80.33 | -1.2 | | -20 | 37(-3.5) | -50 | [-7] | [17] | [6] | 52 | 343 | UR | -0.1 | SmallShort | | (-5) | 14 | 6 | -0 | 20 | 0.9,79 | 28 | | 12 | Jan/25 | 10 | 85.54 | 82.26 | 79.06(-0.21) | 78.74(0.18) | 80.35(0.61) | 80.25 | -1.3 | | -20 | 41(-5.1) | -50 | [-11] | [30] | [1] | 55 | 471 | UR | -0.1 | SmallShort | | (-9) | 32 | -21 | 13 | 20 | 0.7,87 | 28 | | 13 | Jan/25 | 9 | 85.54 | 82.26 | 79.23(-0.1) | 78.6(0.36) | 79.86(1.01) | 80.54 | -1.2 | | -20 | 46(-2.4) | -50 | [-5] | [57] | [-5] | 56 | 483 | RG | 0.4 | Wait? | | (-9) | 53 | -54 | 28 | 20 | 0.7,88 | 28 | | 14 | Jan/24 | 15 | 86.01 | 82.75 | 79.31(-0.06) | 78.32(0.42) | 79.06(1.13) | 81.29 | -1.1 | | -19 | 48(-2.2) | -30 | [-3] | [66] | [43] | 53 | 553 | UR | 1.1 | SmallShort? | | (-5) | 59 | 66 | 43 | 20 | 1,78 | 28 | | 15 | Jan/24 | 14 | 86.01 | 82.75 | 79.36(-0.06) | 77.99(0.26) | 78.18(0.97) | 80.39 | -1.4 | | -19 | 51(-1.3) | -30 | [-3] | [53] | [44] | 16 | 397 | UR | 1.1 | SmallShort | | (-7) | 51 | 74 | 33 | 20 | 0.5,53 | 28 | | | | |
| 16 | Jan/24 | 13 | 86.01 | 82.75 | 79.41(-0.16) | 77.79(0.21) | 77.43(0.41) | 79.4 | -1.6 | | -19 | 52(-1.9) | -40 | [-8] | [21] | [67] | -27 | 233 | UR | 0.9 | SmallShort | | (-9) | 21 | 169 | 20 | 20 | -0,23 | 28 | | 17 | Jan/24 | 12 | 86.01 | 82.75 | 79.54(-0.31) | 77.63(-0.12) | 77.11(-0.31) | 77.18 | -2.1 | | -19 | 54(0.2) | -50 | [-16] | [-27] | [3] | -75 | -94 | DP | 0 | OpenShort | | (-18) | -16 | 11 | 5 | -17 | -1.1,3 | 28 | | 18 | Jan/24 | 11 | 86.01 | 82.75 | 79.79(-0.32) | 77.72(-0.33) | 77.35(-0.25) | 77.04 | -2.2 | | -19 | 54(0.4) | -50 | [-17] | [-29] | [6] | -82 | -111 | DP | -0.1 | OpenShort | | (-20) | -13 | 16 | 0 | 8 | -1.3,1 | 28 | | 19 | Jan/24 | 10 | 86.01 | 82.75 | 80.05(-0.34) | 77.98(-0.59) | 77.54(-0.37) | 76.83 | -2.2 | | -19 | 53(3.1) | -50 | [-18] | [-42] | [-1] | -88 | -181 | DT | -0.3 | OpenShort | | (-21) | -19 | -6 | -3 | 16 | -1.5,0 | 28 | | 20 | Jan/24 | 9 | 86.01 | 82.75 | 80.32(-0.31) | 78.44(-0.6) | 77.83(-0.4) | 76.91 | -2.2 | | -19 | 50(2.6) | -50 | [-16] | [-44] | [-22] | -90 | -235 | DT | -0.4 | OpenShort? | | (-19) | -21 | -62 | -3 | -7 | -1.7,3 | 28 | | | | |
| 21 | Jan/21 | 15 | 86.35 | 83.24 | 80.57(-0.28) | 78.91(-0.59) | 78.14(-0.03) | 77.73 | -2.1 | | -25 | 47(1.7) | -50 | [-15] | [-28] | [-11] | -83 | -109 | DT | -0.2 | OpenShort? | | (-17) | -2 | -38 | 3 | 18 | -1.5,5 | 18 | | 22 | Jan/21 | 14 | 86.35 | 83.24 | 80.8(-0.26) | 79.38(-0.6) | 78.16(0.09) | 78.23 | -2 | | -25 | 46(1.7) | -50 | [-15] | [-23] | [4] | -79 | -45 | DP | 0 | OpenShort | | (-16) | 5 | 5 | 4 | 20 | -1.4,6 | 18 | | 23 | Jan/21 | 13 | 86.35 | 83.24 | 81.01(-0.25) | 79.86(-0.56) | 78.09(-0.42) | 78.16 | -2 | | -25 | 44(2.7) | -50 | [-14] | [-51] | [5] | -81 | -209 | DP | 0 | OpenShort | | (-16) | -24 | 16 | 11 | -20 | -1.6,9 | 18 | | 24 | Jan/21 | 12 | 86.35 | 83.24 | 81.21(-0.25) | 80.31(-0.52) | 78.42(-0.83) | 77.95 | -2 | | -25 | 41(4.3) | -50 | [-14] | [-73] | [-22] | -92 | -358 | DT | -0.3 | OpenShort | | (-17) | -47 | -51 | 16 | -20 | -1.9,6 | 18 | | 25 | Jan/21 | 11 | 86.35 | 83.24 | 81.41(-0.18) | 80.73(-0.35) | 79.08(-0.7) | 78.63 | -1.9 | | -25 | 37(2.3) | -50 | [-10] | [-60] | [15] | -90 | -335 | DP | -0.3 | OpenShort | | (-12) | -40 | 61 | 16 | -20 | -1.8,5 | 18 | | | | |
| 26 | Jan/21 | 10 | 86.35 | 83.24 | 81.56(-0.29) | 81.01(-0.54) | 79.64(-1.2) | 77.82 | -2.1 | | -25 | 35(8.1) | -50 | [-17] | [-95] | [-18] | -115 | -470 | DT | -1.3 | HoldShort | | (-16) | -69 | -7 | -7 | -20 | -2.6,0 | 18 | | 27 | Jan/21 | 9 | 86.35 | 83.24 | 81.8(-0.27) | 81.45(-0.51) | 80.61(-1.24) | 77.91 | -2.1 | | -25 | 27(10.9) | -50 | [-15] | [-96] | [-67] | -140 | -519 | DT | -2.5 | HoldShort? | | (-17) | -71 | -136 | -37 | -20 | -3.6,0 | 18 | | 28 | Jan/20 | 15 | 86.93 | 84.35 | 82.02(-0.15) | 81.87(-0.33) | 81.62(-0.73) | 79.75 | -2 | | -20 | 16(5.1) | -50 | [-9] | [-59] | [-54] | -137 | -311 | DT | -2.9 | HoldShort? | | (-10) | -42 | -105 | -61 | -20 | -3.5,1 | 18 | | 29 | Jan/20 | 14 | 86.93 | 84.35 | 82.14(-0.12) | 82.14(-0.06) | 82.22(-0.21) | 81.2 | -1.6 | | -20 | 11(-0.6) | -50 | [-7] | [-21] | [-28] | -93 | -45 | DT | -2.8 | HoldShort | | (-3) | -12 | -40 | -58 | -20 | -2.5,20 | 18 | | 30 | Jan/20 | 13 | 86.93 | 84.35 | 82.24(-0.05) | 82.19(-0.05) | 82.39(-0.01) | 81.76 | -1.5 | | -20 | 11(0.1) | -50 | [-3] | [-9] | [-21] | -28 | -14 | DT | -1.6 | OpenShort | | (-6) | -1 | -48 | -18 | -20 | -1.2,52 | 18 | | | | |
| 31 | Jan/20 | 12 | 86.93 | 84.35 | 82.28(0.01) | 82.19(0) | 82.4(0.15) | 82.43 | -1.3 | | -20 | 11(0) | -50 | [1] | [3] | [-7] | 46 | 46 | CR | 0.1 | HoldShort | | (-1) | 9 | -39 | 27 | 19 | 0.4,86 | 18 | | 32 | Jan/20 | 11 | 86.93 | 84.35 | 82.28(0) | 82.23(0.1) | 82.28(0.23) | 82.98 | -1.1 | | -20 | 11(0.3) | -20 | [0] | [10] | [21] | 81 | 146 | UR | 1.8 | SmallShort | | (2) | 13 | 26 | 46 | 20 | 1.8,86 | 18 | | 33 | Jan/20 | 10 | 86.93 | 84.35 | 82.27(-0.06) | 82.15(0.01) | 82.09(-0.01) | 82.61 | -1.2 | | -20 | 11(-1.9) | -45 | [-3] | [-7] | [17] | 27 | 96 | DP | 1.4 | OpenShort | | (-1) | -1 | 34 | 24 | 20 | 0.9,54 | 18 | | 34 | Jan/20 | 9 | 86.93 | 84.35 | 82.32(-0.13) | 82.14(0.07) | 82.1(0.13) | 82.14 | -1.4 | | -20 | 13(-5.6) | -50 | [-7] | [2] | [8] | -35 | 135 | UR | 0.1 | SmallShort? | | (-5) | 7 | 26 | 2 | -9 | -0.4,25 | 18 | | 35 | Jan/19 | 15 | 87.44 | 85.31 | 82.43(-0.16) | 82.08(-0.04) | 81.99(-0.09) | 81.78 | -2 | | -16 | 18(-7.8) | -50 | [-9] | [-14] | [-5] | -58 | 51 | DT | -0.3 | OpenShort? | | (-10) | -5 | -7 | -5 | -17 | -1,17 | 26 | | | | |
| 36 | Jan/19 | 14 | 87.44 | 85.31 | 82.56(-0.24) | 82.11(-0.05) | 82.06(-0.15) | 81.88 | -1.9 | | -16 | 26(-10) | -50 | [-14] | [-19] | [-7] | -45 | 121 | DT | -0.2 | OpenShort | | (-9) | -9 | -20 | 4 | -11 | -0.9,28 | 26 | | 37 | Jan/19 | 13 | 87.44 | 85.31 | 82.76(-0.27) | 82.15(-0.02) | 82.18(-0.02) | 82.16 | -1.8 | | -16 | 36(-9.9) | -50 | [-16] | [-11] | [-4] | -40 | 192 | DT | -0 | OpenShort | | (-14) | -1 | -16 | 3 | 10 | -0.6,25 | 26 | | 38 | Jan/19 | 12 | 87.44 | 85.31 | 82.98(-0.25) | 82.17(0.05) | 82.2(0.02) | 82.38 | -1.8 | | -16 | 46(-7.1) | -50 | [-15] | [-6] | [16] | -43 | 182 | DP | 0.1 | OpenShort | | (-16) | 1 | 45 | 2 | 5 | -0.5,20 | 26 | | 39 | Jan/19 | 11 | 87.44 | 85.31 | 83.19(-0.29) | 82.13(-0.19) | 82.18(-0.01) | 81.76 | -2 | | -16 | 53(-4) | -50 | [-17] | [-16] | [-8] | -57 | 116 | DT | -0.3 | OpenShort | | (-18) | -1 | -25 | 1 | 9 | -0.9,16 | 26 | | 40 | Jan/19 | 10 | 87.44 | 85.31 | 83.43(-0.29) | 82.29(-0.07) | 82.19(-0.01) | 82.11 | -1.9 | | -16 | 57(-4) | -50 | [-17] | [-12] | [-7] | -48 | 126 | DT | -0 | OpenShort | | (-17) | -1 | -25 | 6 | 0 | -0.8,22 | 26 | | | | |
| 41 | Jan/19 | 9 | 87.44 | 85.31 | 83.67(-0.21) | 82.35(0.04) | 82.2(0.1) | 82.46 | -1.7 | | -16 | 61(-2.8) | -50 | [-12] | [-1] | [6] | -50 | 93 | DP | 0.1 | OpenShort? | | (-15) | 6 | 11 | 10 | 2 | -0.7,18 | 26 | | 42 | Jan/18 | 15 | 87.68 | 86.26 | 83.85(-0.26) | 82.32(-0.07) | 82.12(-0.02) | 82.3 | -2.2 | | -13 | 64(-13.2) | -50 | [-15] | [-13] | [3] | -59 | 72 | DP | 0.1 | OpenShort? | | (-15) | -1 | 3 | 6 | 18 | -0.8,11 | 30 | | 43 | Jan/18 | 14 | 87.68 | 86.26 | 84.07(-0.24) | 82.38(-0.15) | 82.14(0.07) | 82.26 | -2.2 | | -13 | 77(0) | -50 | [-14] | [-9] | [15] | -67 | 35 | DP | 0.1 | OpenShort | | (-16) | 4 | 41 | 4 | 13 | -0.9,6 | 30 | | 44 | Jan/18 | 13 | 87.68 | 86.26 | 84.27(-0.27) | 82.5(-0.34) | 82.08(-0.4) | 81.7 | -2.4 | | -13 | 77(1.9) | -50 | [-16] | [-43] | [-10] | -80 | -132 | DT | -0.2 | OpenShort | | (-16) | -23 | -30 | -2 | 0 | -1.3,3 | 30 | | 45 | Jan/18 | 12 | 87.68 | 86.26 | 84.5(-0.26) | 82.78(-0.25) | 82.41(-0.1) | 82.12 | -2.3 | | -13 | 75(1.1) | -50 | [-15] | [-22] | [-2] | -76 | -47 | DT | -0.2 | OpenShort | | (-16) | -6 | -8 | 3 | 6 | -1.3,7 | 30 | | | | |
| 46 | Jan/18 | 11 | 87.68 | 86.26 | 84.72(-0.24) | 82.99(-0.47) | 82.49(-0.05) | 82.23 | -2.2 | | -13 | 74(2.9) | -50 | [-14] | [-26] | [-3] | -79 | -64 | DT | -0.1 | OpenShort | | (-15) | -3 | -15 | -2 | 20 | -1.4,6 | 30 | | 47 | Jan/18 | 10 | 87.68 | 86.26 | 84.92(-0.18) | 83.38(-0.45) | 82.53(-0.04) | 82.44 | -2.1 | | -13 | 71(2.2) | -50 | [-11] | [-24] | [15] | -74 | -122 | DP | -0.1 | OpenShort | | (-14) | -2 | 36 | 7 | 20 | -1.4,11 | 30 | | 48 | Jan/18 | 9 | 87.68 | 86.26 | 85.07(-0.32) | 83.76(-0.58) | 82.56(-0.42) | 81.94 | -2.3 | | -13 | 69(6.2) | -50 | [-19] | [-51] | [-39] | -85 | -157 | DT | -0.4 | OpenShort? | | (-15) | -24 | -94 | -28 | -20 | -1.8,10 | 30 | | 49 | Jan/14 | 15 | 88.02 | 87.24 | 85.34(-0.26) | 84.25(-0.37) | 82.91(-0.26) | 83.26 | -2.3 | | -8 | 63(-12.5) | -50 | [-15] | [-33] | [11] | -73 | -48 | DP | 0.2 | OpenShort? | | (-13) | -15 | 44 | -24 | 1 | -1.3,10 | 32 | | 50 | Jan/14 | 14 | 88.02 | 87.24 | 85.56(-0.26) | 84.56(-0.48) | 83.13(-0.42) | 82.65 | -2.6 | | -8 | 75(5.6) | -50 | [-15] | [-46] | [-3] | -95 | -185 | DT | -0.3 | OpenShort | | (-18) | -25 | 24 | -32 | -20 | -1.9,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|