|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 6, 2022 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $85.1500 One month high (close): $94.6600
XRT Daily Change: 0.64% Daily StdDev 1.71% XRT EMA_5_Trend: -0.57% 10Minute StdDev: $1.247
Latest Price : $88.29(0.64%) | Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| Thu. Jan. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 9 | 89.36 | 89.72 | 90.72(-0.25) | 90.07(-0.32) | 89.21(-0.63) | 87.81 | -0.9 | | -2 | 61(6.1) | -50 | [-15] | [-50] | [-15] | -118 | -227 | DT | -1.3 | HoldShort? | | (-14) | -37 | -16 | -8 | -20 | -2.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.36(daily_ema_20 1.77%) 90.07(weak_hourly_sma_10 2.57%) 90.72(weak_hourly_sma_20 3.31%)
|
| 2 | Jan/5 | 15 | 89.63 | 89.72 | 90.95(-0.2) | 90.36(-0.34) | 89.78(-0.65) | 88.05 | -0.8 | | -4 | 55(21) | -50 | [-12] | [-52] | [-38] | -125 | -282 | DT | -1.8 | HoldShort? | | (-15) | -38 | -79 | -17 | -20 | -3,0 | 44 | 3 | Jan/5 | 14 | 89.63 | 89.72 | 91.13(-0.07) | 90.67(-0.15) | 90.37(-0.35) | 89.26 | -0.2 | | -4 | 34(5.7) | -50 | [-4] | [-27] | [-27] | -118 | -227 | DT | -1.6 | HoldShort | | (-8) | -21 | -53 | -21 | -20 | -2.7,0 | 44 | 4 | Jan/5 | 13 | 89.63 | 89.72 | 91.19(-0.03) | 90.81(-0.11) | 90.69(-0.23) | 90.08 | 0.2 | | -4 | 28(2) | -40 | [-2] | [-18] | [-16] | -94 | -148 | DT | -1.1 | OpenShort | | (-2) | -14 | -33 | -15 | -20 | -1.9,4 | 44 | 5 | Jan/5 | 12 | 89.63 | 89.72 | 91.22(0.01) | 90.91(-0.14) | 90.9(-0.04) | 90.6 | 0.5 | | -4 | 26(-0.5) | -15 | [1] | [-7] | [-7] | -74 | -91 | DR | -0.6 | OpenShort | | (0) | -2 | -19 | -10 | 9 | -1.2,6 | 44 | | | |
6 | Jan/5 | 11 | 89.63 | 89.72 | 91.21(0.03) | 91.04(-0.07) | 90.94(-0.01) | 90.9 | 0.6 | | -4 | 27(-1.7) | -15 | [2] | [-3] | [-1] | -55 | -65 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -6 | 0 | -0.6,10 | 44 | 7 | Jan/5 | 10 | 89.63 | 89.72 | 91.18(0.03) | 91.1(-0.05) | 90.94(0) | 90.91 | 0.6 | | -4 | 29(-1) | -15 | [2] | [-2] | [-2] | -48 | -61 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -3 | -1 | -0.5,15 | 44 | 8 | Jan/5 | 9 | 89.63 | 89.72 | 91.15(0.03) | 91.15(-0.07) | 90.95(0.03) | 90.98 | 0.7 | | -4 | 30(-1.5) | -15 | [2] | [-1] | [-2] | -43 | -44 | DR | 0.1 | OpenShort? | | (2) | 2 | -4 | -3 | 0 | -0.3,15 | 44 | 9 | Jan/4 | 15 | 89.96 | 89.76 | 91.12(0.02) | 91.21(-0.04) | 90.92(0.01) | 91.04 | 0.5 | | 0 | 31(2.7) | 15 | [1] | [2] | [4] | -36 | -29 | UT | 0.2 | OpenLong? | | (2) | 1 | 13 | -2 | -4 | -0.1,17 | 54 | 10 | Jan/4 | 14 | 89.96 | 89.76 | 91.1(-0.02) | 91.25(-0.14) | 90.91(-0.27) | 90.84 | 0.4 | | 0 | 28(0.2) | -25 | [-1] | [-19] | [-3] | -39 | -80 | DT | -0.1 | OpenShort | | (1) | -16 | -6 | -5 | 0 | -0.4,21 | 54 | | | |
11 | Jan/4 | 13 | 89.96 | 89.76 | 91.12(-0.03) | 91.38(-0.17) | 91.16(-0.1) | 90.94 | 0.4 | | 0 | 28(-0.4) | -25 | [-2] | [-9] | [-3] | -35 | -15 | DT | -0.4 | OpenShort | | (-1) | -6 | -4 | -10 | 6 | -0.3,23 | 54 | 12 | Jan/4 | 12 | 89.96 | 89.76 | 91.15(-0.03) | 91.54(-0.05) | 91.25(-0.11) | 91 | 0.5 | | 0 | 29(-0.5) | -15 | [-2] | [-6] | [-1] | -30 | -17 | DT | -0.4 | OpenShort | | (-2) | -7 | 15 | -22 | -20 | -0.2,25 | 54 | 13 | Jan/4 | 11 | 89.96 | 89.76 | 91.18(-0.05) | 91.59(0.01) | 91.35(-0.19) | 90.76 | 0.4 | | 0 | 29(0.2) | -45 | [-3] | [-10] | [-13] | -24 | -47 | DT | -0.9 | OpenShort | | (-3) | -11 | -16 | -13 | -20 | -0.6,41 | 54 | 14 | Jan/4 | 10 | 89.96 | 89.76 | 91.23(-0.02) | 91.58(0.05) | 91.52(-0.09) | 91.01 | 0.5 | | 0 | 29(-0.1) | -50 | [-1] | [-2] | [-26] | -6 | -24 | DT | -0.8 | OpenShort | | (-2) | -5 | -62 | -7 | -20 | -0.3,52 | 54 | 15 | Jan/4 | 9 | 89.96 | 89.76 | 91.25(0.04) | 91.53(0.16) | 91.52(0) | 91.99 | 0.9 | | 0 | 29(1.1) | 25 | [2] | [8] | [11] | 37 | 38 | UT | 0.6 | OpenLong? | | (2) | 0 | 31 | 5 | -2 | 1.1,59 | 54 | | | |
16 | Jan/3 | 15 | 90.03 | 89.23 | 91.21(0.02) | 91.38(0.14) | 91.6(-0.25) | 91.5 | 0.6 | | -2 | 28(1) | -15 | [1] | [-9] | [-3] | 15 | -57 | DR | -0.2 | OpenShort? | | (1) | -15 | -1 | -8 | -16 | 0.5,52 | 56 | 17 | Jan/3 | 14 | 90.03 | 89.23 | 91.19(0.09) | 91.25(0.11) | 91.83(0.01) | 91.52 | 0.6 | | -2 | 27(-2.6) | 25 | [5] | [7] | [-3] | 15 | -52 | CR | -0.5 | HoldShort | | (1) | 1 | 1 | -19 | -7 | 0.5,52 | 56 | 18 | Jan/3 | 13 | 90.03 | 89.23 | 91.11(0.09) | 91.15(0.14) | 91.82(0.2) | 91.5 | 0.6 | | -2 | 29(-1.4) | 20 | [5] | [19] | [-3] | 23 | -2 | CR | -0.5 | HoldShort | | (6) | 12 | 2 | -22 | 2 | 0.6,58 | 56 | 19 | Jan/3 | 12 | 90.03 | 89.23 | 91.03(0.07) | 91.02(0.08) | 91.64(0.19) | 91.47 | 0.6 | | -2 | 31(-1.1) | 0 | [4] | [17] | [-9] | 39 | 26 | CR | -0.2 | HoldShort | | (5) | 11 | -32 | 0 | 14 | 0.6,74 | 56 | 20 | Jan/3 | 11 | 90.03 | 89.23 | 90.97(0.11) | 90.95(0.08) | 91.47(0.33) | 91.98 | 0.8 | | -2 | 32(0.5) | 30 | [7] | [26] | [-4] | 71 | 82 | CR | 0.7 | HoldShort | | (6) | 20 | -42 | 30 | 20 | 1.4,86 | 56 | | | |
21 | Jan/3 | 10 | 90.03 | 89.23 | 90.87(0.15) | 90.88(0.13) | 91.17(0.54) | 92.66 | 1.1 | | -2 | 31(4.8) | 50 | [9] | [41] | [39] | 88 | 184 | UT | 2.1 | OpenLong | | (9) | 33 | 73 | 35 | 20 | 2.5,75 | 56 | 22 | Jan/3 | 9 | 90.03 | 89.23 | 90.73(0.11) | 90.76(-0.02) | 90.68(0.23) | 91.5 | 0.6 | | -2 | 27(-1.6) | 50 | [7] | [17] | [27] | 38 | 26 | UT | 1.3 | OpenLong? | | (5) | 14 | 57 | 20 | 20 | 1.3,55 | 56 | 23 | Dec/31 | 15 | 89.99 | 88.85 | 90.63(0.07) | 90.78(-0.11) | 90.47(0.08) | 90.6 | 0.3 | | -5 | 28(-2.9) | 5 | [4] | [4] | [2] | -18 | -52 | RG | 0.2 | Wait? | | (5) | 5 | 2 | 2 | 13 | -0,32 | 42 | 24 | Dec/31 | 14 | 89.99 | 88.85 | 90.57(0.06) | 90.88(-0.09) | 90.4(-0.02) | 90.57 | 0.3 | | -5 | 31(-1.5) | -10 | [4] | [-2] | [1] | -18 | -67 | RG | 0.2 | Wait | | (4) | -1 | 6 | -3 | -9 | 0,32 | 42 | 25 | Dec/31 | 13 | 89.99 | 88.85 | 90.52(0.06) | 90.96(-0.1) | 90.42(-0.18) | 90.47 | 0.2 | | -5 | 33(-1.2) | -15 | [4] | [-12] | [2] | -23 | -119 | RG | 0.1 | Wait | | (4) | -11 | 12 | -7 | -16 | -0.1,30 | 42 | | | |
26 | Dec/31 | 12 | 89.99 | 88.85 | 90.47(0.02) | 91.05(-0.09) | 90.58(-0.29) | 90.28 | 0.1 | | -5 | 34(-0.7) | -50 | [1] | [-19] | [-11] | -24 | -117 | DR | -0.4 | OpenShort | | (2) | -18 | -12 | -20 | -20 | -0.2,31 | 42 | 27 | Dec/31 | 11 | 89.99 | 88.85 | 90.45(0.06) | 91.13(0.07) | 90.84(-0.27) | 90.46 | 0.2 | | -5 | 35(-0.9) | -25 | [4] | [-12] | [-5] | -8 | -133 | DR | -0.5 | OpenShort | | (4) | -16 | 14 | -26 | -20 | 0,42 | 42 | 28 | Dec/31 | 10 | 89.99 | 88.85 | 90.4(0.01) | 91.07(0.01) | 91.09(-0.32) | 90.24 | 0.1 | | -5 | 35(-0.6) | -50 | [1] | [-18] | [-20] | -2 | -113 | DR | -1.1 | OpenShort | | (2) | -19 | -29 | -30 | -20 | -0.2,53 | 42 | 29 | Dec/31 | 9 | 89.99 | 88.85 | 90.39(0.02) | 91.06(0.08) | 91.38(-0.12) | 90.69 | 0.3 | | -5 | 36(0.3) | -50 | [1] | [-3] | [-18] | 36 | -22 | DR | -0.8 | OpenShort? | | (2) | -7 | -35 | -21 | -20 | 0.4,76 | 42 | 30 | Dec/30 | 15 | 90.09 | 88.57 | 90.37(0.07) | 90.99(0.13) | 91.49(-0.02) | 91.25 | 0.5 | | -7 | 36(2.1) | -35 | [4] | [4] | [-10] | 69 | 22 | CR | -0.3 | HoldShort? | | (4) | -1 | -21 | -12 | -11 | 1.1,91 | 43 | | | |
31 | Dec/30 | 14 | 90.09 | 88.57 | 90.31(0.11) | 90.87(0.18) | 91.51(0.1) | 91.58 | 0.6 | | -7 | 34(1.6) | -15 | [7] | [14] | [-3] | 88 | 52 | CR | 0.1 | OpenShort | | (5) | 6 | -9 | -7 | 18 | 1.6,98 | 43 | 32 | Dec/30 | 13 | 90.09 | 88.57 | 90.21(0.12) | 90.71(0.25) | 91.42(0.42) | 91.72 | 0.7 | | -7 | 32(3.2) | 20 | [7] | [35] | [5] | 100 | 154 | UT | 0.4 | HoldLong | | (7) | 25 | 8 | -0 | 20 | 2,100 | 43 | 33 | Dec/30 | 12 | 90.09 | 88.57 | 90.1(0.11) | 90.48(0.25) | 91.04(0.34) | 91.59 | 0.6 | | -7 | 29(3.9) | 15 | [7] | [30] | [8] | 105 | 144 | UT | 0.8 | HoldLong | | (7) | 20 | 16 | -1 | 20 | 2.2,100 | 43 | 34 | Dec/30 | 11 | 90.09 | 88.57 | 90(0.09) | 90.25(0.19) | 90.73(0.25) | 91.33 | 0.5 | | -7 | 25(3) | 5 | [5] | [23] | [8] | 108 | 121 | RG | 1 | SmallShort | | (5) | 15 | 0 | 29 | 20 | 2.3,100 | 43 | 35 | Dec/30 | 10 | 90.09 | 88.57 | 89.92(0.1) | 90.08(0.21) | 90.5(0.32) | 91.33 | 0.5 | | -7 | 22(6) | 15 | [6] | [28] | [12] | 101 | 139 | UT | 1.6 | HoldLong | | (6) | 19 | 12 | 19 | 20 | 2.7,83 | 43 | | | |
36 | Dec/30 | 9 | 90.09 | 88.57 | 89.83(0.09) | 89.89(0.14) | 90.21(0.23) | 91.14 | 0.4 | | -7 | 16(3.8) | 20 | [5] | [20] | [36] | 109 | 115 | UT | 2.5 | HoldLong? | | (5) | 14 | 84 | 21 | 20 | 3.5,71 | 43 | 37 | Dec/29 | 15 | 90.08 | 88.45 | 89.75(0.06) | 89.76(0.02) | 90(0.09) | 89.84 | -0.1 | | -9 | 12(-2.2) | -30 | [4] | [7] | [-4] | 20 | -30 | CR | -0.6 | HoldShort? | | (2) | 5 | -12 | -2 | 2 | 0.3,62 | 36 | 38 | Dec/29 | 14 | 90.08 | 88.45 | 89.7(0.07) | 89.74(0.03) | 89.92(0.17) | 90.03 | -0 | | -9 | 14(-1.9) | -10 | [4] | [11] | [1] | 43 | 12 | RG | 0.3 | Wait | | (4) | 10 | -5 | 10 | 16 | 1,68 | 36 | 39 | Dec/29 | 13 | 90.08 | 88.45 | 89.64(0.07) | 89.71(-0.03) | 89.77(0.12) | 90.11 | 0 | | -9 | 16(-0.5) | -20 | [4] | [7] | [8] | 46 | 10 | RG | 0.9 | SmallShort | | (5) | 7 | 4 | 23 | 20 | 1.2,66 | 36 | 40 | Dec/29 | 12 | 90.08 | 88.45 | 89.58(0.07) | 89.74(-0.01) | 89.66(0.1) | 90.05 | -0 | | -9 | 17(-0.4) | -20 | [4] | [6] | [7] | 27 | 5 | RG | 1 | SmallShort | | (4) | 6 | 6 | 15 | 20 | 1.2,47 | 36 | | | |
41 | Dec/29 | 11 | 90.08 | 88.45 | 89.52(0.07) | 89.75(0.06) | 89.57(0.07) | 89.95 | -0.1 | | -9 | 17(-1.1) | -10 | [4] | [7] | [12] | 12 | -2 | RG | 0.9 | SmallShort | | (4) | 4 | 34 | 1 | 6 | 1.1,34 | 36 | 42 | Dec/29 | 10 | 90.08 | 88.45 | 89.46(0.07) | 89.7(-0.02) | 89.51(-0.06) | 89.43 | -0.3 | | -9 | 18(-3.2) | -30 | [4] | [-3] | [-2] | -24 | -85 | DR | -0.2 | OpenShort | | (2) | -3 | 6 | -14 | -20 | -0.1,29 | 36 | 43 | Dec/29 | 9 | 90.08 | 88.45 | 89.4(0.07) | 89.72(-0.04) | 89.56(-0.1) | 89.34 | -0.3 | | -9 | 21(-3.5) | -45 | [4] | [-6] | [-9] | -18 | -103 | DR | -0.4 | OpenShort? | | (4) | -6 | -13 | -16 | -20 | -0.1,35 | 36 | 44 | Dec/28 | 15 | 90.26 | 88.38 | 89.34(0.09) | 89.72(0) | 89.65(-0.19) | 89.55 | -0.3 | | -12 | 25(-1.7) | -40 | [5] | [-10] | [-4] | 10 | -115 | DR | -0.2 | OpenShort? | | (5) | -11 | -2 | -11 | -13 | 0.4,50 | 33 | 45 | Dec/28 | 14 | 90.26 | 88.38 | 89.26(0.1) | 89.76(-0.02) | 89.82(-0.12) | 89.59 | -0.3 | | -12 | 27(-2.5) | -30 | [6] | [-7] | [-5] | 17 | -88 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -15 | -8 | 0.5,54 | 33 | | | |
46 | Dec/28 | 13 | 90.26 | 88.38 | 89.17(0.11) | 89.78(0.06) | 89.93(0.04) | 89.69 | -0.2 | | -12 | 29(-2.3) | -30 | [6] | [5] | [-4] | 29 | -39 | CR | -0.3 | HoldShort | | (6) | 2 | 4 | -21 | -19 | 0.7,61 | 33 | 47 | Dec/28 | 12 | 90.26 | 88.38 | 89.07(0.1) | 89.73(0.08) | 89.93(0) | 89.63 | -0.3 | | -12 | 31(-1.2) | -45 | [6] | [3] | [-8] | 43 | -39 | CR | -0.3 | HoldShort | | (6) | 0 | -10 | -16 | -20 | 0.7,75 | 33 | 48 | Dec/28 | 11 | 90.26 | 88.38 | 88.98(0.11) | 89.66(0.11) | 89.89(0.02) | 89.79 | -0.2 | | -12 | 33(-0.8) | -40 | [6] | [5] | [-10] | 63 | -14 | CR | -0.1 | HoldShort | | (6) | 1 | -39 | 21 | -13 | 1,88 | 33 | 49 | Dec/28 | 10 | 90.26 | 88.38 | 88.88(0.16) | 89.56(0.18) | 89.87(0.21) | 90.4 | 0.1 | | -12 | 33(2.2) | 10 | [9] | [19] | [13] | 91 | 65 | RG | 0.6 | Wait | | (9) | 12 | 17 | 30 | 20 | 1.8,96 | 33 | 50 | Dec/28 | 9 | 90.26 | 88.38 | 88.74(0.14) | 89.4(0.11) | 89.68(0.07) | 90.14 | -0 | | -12 | 31(1) | 10 | [8] | [8] | [21] | 90 | 39 | RG | 0.6 | Wait? | | (9) | 4 | 42 | 30 | 20 | 1.8,95 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|