|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.8000 One month high (close): $98.1800
XRT Daily Change: -1.3% Daily StdDev 1.48% XRT EMA_5_Trend: -0.37% 10Minute StdDev: $1.1569
Latest Price : $94.74(-1.3%) | Fri. Jul 9, 2021($1.6) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 95.77 | 96.79 | 96.4(-0.16) | 95.38(-0.09) | 95.15(-0.21) | 95.02 | -0.5 | | 3 | 73(-0.6) | -45 | [-11] | [-21] | [-7] | -63 | -19 | DT | -0.1 | OpenShort | | (-11) | -14 | -24 | 7 | -7 | -1.2,17 | 52 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.38(hourly_sma_10 0.38%) 95.77(daily_ema_20 0.79%) 96.4(hourly_sma_20 1.45%) 96.79(daily_ema_10 1.86%)
|
| | | 2 | Jul/7 | 12 | 95.77 | 96.79 | 96.55(-0.14) | 95.46(-0.14) | 95.35(-0.08) | 95.4 | -0.2 | | 3 | 74(-0.5) | -0 | [-10] | [-13] | [12] | -63 | 15 | RG | 0 | Wait | | (-10) | -5 | 32 | -2 | 20 | -1,12 | 52 | | 3 | Jul/7 | 11 | 95.77 | 96.79 | 96.68(-0.15) | 95.6(-0.29) | 95.43(-0.16) | 94.9 | -0.6 | | 3 | 74(3.2) | -25 | [-10] | [-24] | [7] | -76 | -58 | DP | -0.5 | OpenShort | | (-10) | -11 | 22 | -6 | 11 | -1.5,12 | 52 | | 4 | Jul/7 | 10 | 95.77 | 96.79 | 96.83(-0.17) | 95.88(-0.32) | 95.58(-0.16) | 94.56 | -0.8 | | 3 | 71(6.9) | -50 | [-12] | [-25] | [-31] | -84 | -85 | DT | -0.9 | OpenShort | | (-11) | -11 | -84 | -3 | -20 | -2,16 | 52 | | 5 | Jul/7 | 9 | 95.77 | 96.79 | 96.99(-0.1) | 96.19(-0.19) | 95.73(0.12) | 95.88 | 0.1 | | 3 | 64(1.2) | 10 | [-7] | [-1] | [1] | -57 | 35 | RG | 0.1 | Wait? | | (-6) | 8 | -7 | 11 | 16 | -1.1,21 | 52 | | | | |
| 6 | Jul/6 | 15 | 95.86 | 96.9 | 97.09(-0.09) | 96.37(-0.16) | 95.62(0.04) | 95.99 | 0.1 | | 6 | 63(1.7) | 30 | [-6] | [-3] | [7] | -59 | 2 | RG | 0.4 | Wait? | | (-6) | 3 | 12 | 17 | 6 | -1.1,19 | 57 | | 7 | Jul/6 | 14 | 95.86 | 96.9 | 97.17(-0.08) | 96.52(-0.18) | 95.58(-0.19) | 95.81 | -0 | | 6 | 61(3.3) | 20 | [-5] | [-19] | [5] | -75 | -104 | RG | 0.2 | Wait | | (-6) | -13 | 10 | 16 | -12 | -1.4,10 | 57 | | 8 | Jul/6 | 13 | 95.86 | 96.9 | 97.25(-0.08) | 96.69(-0.2) | 95.77(-0.43) | 95.66 | -0.1 | | 6 | 58(4.7) | 10 | [-5] | [-36] | [6] | -89 | -191 | RG | -0.1 | Wait | | (-5) | -29 | 22 | 9 | -20 | -1.7,4 | 57 | | 9 | Jul/6 | 12 | 95.86 | 96.9 | 97.33(-0.08) | 96.89(-0.24) | 96.18(-0.49) | 95.31 | -0.3 | | 6 | 53(8.4) | -20 | [-5] | [-42] | [-7] | -110 | -258 | DT | -1 | HoldShort | | (-6) | -33 | -1 | -12 | -20 | -2.4,0 | 57 | | 10 | Jul/6 | 11 | 95.86 | 96.9 | 97.41(-0.09) | 97.12(-0.31) | 96.65(-0.49) | 95.32 | -0.3 | | 6 | 45(11.4) | -25 | [-6] | [-44] | [-22] | -123 | -246 | DT | -1.9 | HoldShort | | (-6) | -33 | -31 | -41 | -20 | -2.9,0 | 57 | | | | |
| 11 | Jul/6 | 10 | 95.86 | 96.9 | 97.5(-0.06) | 97.42(-0.23) | 97.13(-0.35) | 95.81 | -0 | | 6 | 34(8.7) | -15 | [-4] | [-32] | [-31] | -115 | -201 | DT | -2.5 | HoldShort | | (-4) | -24 | -58 | -39 | -20 | -3.2,15 | 57 | | 12 | Jul/6 | 9 | 95.86 | 96.9 | 97.56(-0.01) | 97.65(-0.12) | 97.47(-0.15) | 96.73 | 0.6 | | 6 | 25(1.8) | -10 | [-1] | [-13] | [-28] | -75 | -121 | DT | -1.9 | OpenShort? | | (-1) | -10 | -62 | -26 | -20 | -2.1,28 | 57 | | 13 | Jul/2 | 15 | 95.81 | 96.7 | 97.57(0.05) | 97.77(-0.01) | 97.62(0.03) | 97.73 | 1.2 | | 8 | 23(-2.2) | 50 | [3] | [5] | [1] | 0 | -28 | UT | 0.3 | OpenLong? | | (2) | 2 | 3 | 2 | -1 | 0.4,40 | 56 | | 14 | Jul/2 | 14 | 95.81 | 96.7 | 97.52(0.05) | 97.78(-0.02) | 97.62(0) | 97.68 | 1.2 | | 8 | 25(-2.5) | 50 | [3] | [3] | [-0] | 2 | -36 | UT | 0.2 | OpenLong | | (3) | 0 | -1 | 0 | -1 | 0.4,42 | 56 | | 15 | Jul/2 | 13 | 95.81 | 96.7 | 97.47(0.05) | 97.8(-0.01) | 97.59(-0.12) | 97.7 | 1.2 | | 8 | 28(-1.4) | 50 | [3] | [-5] | [2] | 3 | -71 | RG | 0.2 | Wait | | (4) | -8 | 13 | -9 | -7 | 0.5,40 | 56 | | | | |
| 16 | Jul/2 | 12 | 95.81 | 96.7 | 97.43(0.04) | 97.81(-0.01) | 97.71(-0.12) | 97.5 | 1.1 | | 8 | 29(-1) | 45 | [3] | [-5] | [-5] | -5 | -71 | DR | -0.4 | OpenShort | | (2) | -8 | 0 | -18 | -18 | 0.1,43 | 56 | | 17 | Jul/2 | 11 | 95.81 | 96.7 | 97.39(0.02) | 97.82(0.02) | 97.83(-0.09) | 97.5 | 1.1 | | 8 | 30(-0.4) | 35 | [1] | [-2] | [-9] | 2 | -39 | DR | -0.7 | OpenShort | | (2) | -6 | -5 | -34 | -20 | 0.2,47 | 56 | | 18 | Jul/2 | 10 | 95.81 | 96.7 | 97.37(0.03) | 97.8(0.04) | 97.92(-0.05) | 97.58 | 1.1 | | 8 | 31(-0.1) | 40 | [2] | [1] | [-7] | 29 | -30 | CR | -0.7 | HoldShort | | (2) | -3 | -4 | -23 | -19 | 0.4,69 | 56 | | 19 | Jul/2 | 9 | 95.81 | 96.7 | 97.34(0.04) | 97.77(0.07) | 97.97(-0.04) | 97.64 | 1.1 | | 8 | 31(-0.2) | 15 | [3] | [3] | [-19] | 49 | -28 | CR | -0.7 | HoldShort? | | (2) | -3 | -42 | -17 | -20 | 0.6,84 | 56 | | 20 | Jul/1 | 15 | 95.63 | 96.15 | 97.3(0.07) | 97.71(0.13) | 98.01(0.11) | 98.32 | 1.7 | | 7 | 31(2.5) | 50 | [5] | [16] | [7] | 103 | 52 | UT | 0.6 | HoldLong? | | (5) | 8 | 15 | 2 | 17 | 2.1,100 | 54 | | | | |
| 21 | Jul/1 | 14 | 95.63 | 96.15 | 97.23(0.06) | 97.58(0.12) | 97.91(0.09) | 98.08 | 1.6 | | 7 | 28(2.3) | 45 | [4] | [14] | [2] | 98 | 47 | UT | 0.4 | OpenLong | | (4) | 6 | 7 | -2 | 7 | 1.9,100 | 54 | | 22 | Jul/1 | 13 | 95.63 | 96.15 | 97.17(0.06) | 97.47(0.1) | 97.82(0.14) | 97.97 | 1.5 | | 7 | 26(2.1) | 50 | [4] | [17] | [4] | 100 | 52 | TP | 0.4 | OpenShort | | (4) | 10 | 8 | -5 | 20 | 2,100 | 54 | | 23 | Jul/1 | 12 | 95.63 | 96.15 | 97.11(0.07) | 97.38(0.12) | 97.68(0.12) | 97.83 | 1.4 | | 7 | 24(0.8) | 50 | [5] | [16] | [-1] | 98 | 24 | CR | 0.4 | OpenShort | | (4) | 8 | -1 | -7 | 5 | 1.9,100 | 54 | | 24 | Jul/1 | 11 | 95.63 | 96.15 | 97.04(0.06) | 97.27(0.12) | 97.56(0.16) | 97.84 | 1.4 | | 7 | 23(2.9) | 50 | [4] | [19] | [3] | 105 | 57 | TP | 0.8 | OpenShort | | (4) | 11 | 2 | 4 | 17 | 2.2,100 | 54 | | 25 | Jul/1 | 10 | 95.63 | 96.15 | 96.99(0.05) | 97.15(0.11) | 97.4(0.14) | 97.81 | 1.4 | | 7 | 20(4.1) | 50 | [3] | [17] | [6] | 115 | 64 | UT | 1.3 | HoldLong | | (4) | 10 | 10 | 7 | 20 | 2.6,100 | 54 | | | | |
| 26 | Jul/1 | 9 | 95.63 | 96.15 | 96.95(0.03) | 97.04(0.08) | 97.26(0.15) | 97.65 | 1.3 | | 7 | 16(3.5) | 50 | [2] | [16] | [14] | 120 | 78 | UT | 1.5 | HoldLong? | | (2) | 10 | 24 | 25 | 20 | 2.8,100 | 54 | | 27 | Jun/30 | 15 | 95.42 | 95.68 | 96.92(0.02) | 96.96(0.02) | 97.11(0.04) | 97.27 | 1.3 | | 4 | 13(0.2) | 20 | [1] | [5] | [4] | 92 | 28 | UT | 0.8 | HoldLong? | | (1) | 3 | 1 | 15 | 13 | 1.8,97 | 58 | | 28 | Jun/30 | 14 | 95.42 | 95.68 | 96.9(-0.05) | 96.94(0.02) | 97.07(0.1) | 97.25 | 1.3 | | 4 | 13(-9) | 10 | [-4] | [8] | [10] | 95 | 126 | UR | 1 | SmallShort | | (1) | 7 | 13 | 27 | 20 | 1.9,97 | 58 | | 29 | Jun/30 | 13 | 95.42 | 95.68 | 96.94(-0.06) | 96.92(0.02) | 96.97(0.08) | 97.05 | 1.1 | | 4 | 22(-6.7) | 0 | [-4] | [7] | [2] | 45 | 102 | UR | 0.3 | SmallShort | | (-4) | 6 | -4 | 15 | 7 | 0.4,85 | 58 | | 30 | Jun/30 | 12 | 95.42 | 95.68 | 97(-0.05) | 96.9(0.02) | 96.89(0.07) | 97.11 | 1.2 | | 4 | 28(-5) | 20 | [-4] | [6] | [10] | 48 | 88 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 30 | 7 | 0.3,90 | 58 | | | | |
| 31 | Jun/30 | 11 | 95.42 | 95.68 | 97.05(-0.08) | 96.88(0.01) | 96.82(0.01) | 96.89 | 1 | | 4 | 33(-5.3) | -10 | [-6] | [1] | [-0] | 15 | 76 | RG | 0.1 | Wait | | (-4) | 1 | -12 | 21 | 1 | -0.3,72 | 58 | | 32 | Jun/30 | 10 | 95.42 | 95.68 | 97.13(-0.06) | 96.87(0.03) | 96.81(0.01) | 97.07 | 1.1 | | 4 | 39(-4.4) | 10 | [-4] | [2] | [10] | 1 | 63 | UR | 0.5 | SmallShort | | (-4) | 1 | 21 | 17 | 3 | -0.1,53 | 58 | | 33 | Jun/30 | 9 | 95.42 | 95.68 | 97.19(-0.08) | 96.84(0.03) | 96.8(-0.07) | 96.74 | 0.9 | | 4 | 43(-2.3) | -5 | [-6] | [-4] | [1] | -42 | 23 | RG | -0.1 | Wait? | | (-6) | -5 | 5 | 0 | -13 | -0.7,26 | 58 | | 34 | Jun/29 | 15 | 95.34 | 95.41 | 97.27(-0.07) | 96.81(-0.01) | 96.86(-0.06) | 96.66 | 0.9 | | 2 | 45(-2.1) | -10 | [-5] | [-5] | [-3] | -48 | 4 | DT | -0.3 | OpenShort? | | (-5) | -4 | -5 | -4 | -7 | -0.9,25 | 51 | | 35 | Jun/29 | 14 | 95.34 | 95.41 | 97.33(-0.02) | 96.82(-0.03) | 96.91(-0.04) | 96.75 | 1 | | 2 | 47(0.9) | 10 | [-1] | [-3] | [-2] | -50 | -49 | RG | -0.2 | Wait | | (-4) | -3 | -5 | -4 | 3 | -0.9,23 | 51 | | | | |
| 36 | Jun/29 | 13 | 95.34 | 95.41 | 97.35(-0.02) | 96.85(-0.02) | 96.94(0.01) | 96.84 | 1.1 | | 2 | 46(0.6) | 10 | [-1] | [1] | [-3] | -43 | -24 | RG | -0.2 | Wait | | (-1) | 1 | -10 | 1 | 3 | -0.8,27 | 51 | | 37 | Jun/29 | 12 | 95.34 | 95.41 | 97.37(0.01) | 96.85(0) | 96.93(0.05) | 97 | 1.2 | | 2 | 46(-0.3) | 30 | [1] | [5] | [-0] | -36 | -37 | UT | 0.1 | OpenLong | | (-1) | 3 | -4 | 4 | 6 | -0.6,29 | 51 | | 38 | Jun/29 | 11 | 95.34 | 95.41 | 97.36(0.01) | 96.87(-0.1) | 96.88(0.12) | 97.06 | 1.2 | | 2 | 46(-0.7) | 40 | [1] | [6] | [7] | -37 | -7 | UT | 0.3 | OpenLong | | (1) | 8 | 8 | 7 | 20 | -0.5,26 | 51 | | 39 | Jun/29 | 10 | 95.34 | 95.41 | 97.35(0.02) | 96.97(-0.13) | 96.76(0.03) | 96.92 | 1.1 | | 2 | 47(-0.9) | 35 | [1] | [-1] | [3] | -47 | -55 | RG | 0.2 | Wait | | (1) | 2 | 1 | 6 | 20 | -0.7,21 | 51 | | 40 | Jun/29 | 9 | 95.34 | 95.41 | 97.33(0.02) | 97.09(-0.14) | 96.73(-0.02) | 96.9 | 1.1 | | 2 | 48(-1.6) | 35 | [1] | [-5] | [5] | -47 | -70 | RG | 0.3 | Wait? | | (1) | -1 | 7 | 8 | 15 | -0.6,18 | 51 | | | | |
| 41 | Jun/28 | 15 | 95.25 | 95.19 | 97.31(0.02) | 97.22(-0.16) | 96.75(-0.06) | 96.79 | 1.1 | | 3 | 49(-0.9) | 30 | [1] | [-8] | [1] | -59 | -90 | RG | 0.1 | Wait? | | (1) | -4 | 3 | -3 | 1 | -0.8,11 | 50 | | 42 | Jun/28 | 14 | 95.25 | 95.19 | 97.29(0.01) | 97.38(-0.17) | 96.81(-0.04) | 96.74 | 1.1 | | 3 | 50(-0.7) | 30 | [1] | [-7] | [4] | -65 | -83 | RG | -0.1 | Wait | | (1) | -3 | 18 | -10 | -5 | -0.8,5 | 50 | | 43 | Jun/28 | 13 | 95.25 | 95.19 | 97.29(-0) | 97.54(-0.19) | 96.85(-0.34) | 96.45 | 0.9 | | 3 | 51(0.1) | -5 | [-0] | [-28] | [-13] | -72 | -186 | DR | -0.6 | OpenShort | | (-1) | -23 | -19 | -21 | -20 | -1.2,8 | 50 | | 44 | Jun/28 | 12 | 95.25 | 95.19 | 97.28(0.02) | 97.73(-0.12) | 97.18(-0.29) | 96.76 | 1.1 | | 3 | 51(-1.6) | -5 | [1] | [-22] | [-12] | -50 | -154 | DR | -0.6 | OpenShort | | (1) | -20 | -16 | -20 | -20 | -0.7,18 | 50 | | 45 | Jun/28 | 11 | 95.25 | 95.19 | 97.26(0.06) | 97.85(-0.01) | 97.46(-0.24) | 97.02 | 1.3 | | 3 | 52(-4) | 5 | [4] | [-14] | [-11] | -34 | -155 | DR | -0.6 | OpenShort | | (2) | -16 | -2 | -33 | -20 | -0.3,24 | 50 | | | | |
| 46 | Jun/28 | 10 | 95.25 | 95.19 | 97.21(0.09) | 97.85(-0) | 97.69(-0.27) | 97.06 | 1.3 | | 3 | 56(-5.9) | 25 | [6] | [-16] | [-7] | -9 | -197 | DR | -0.8 | OpenShort | | (4) | -18 | 6 | -28 | -20 | -0.2,46 | 50 | | 47 | Jun/28 | 9 | 95.25 | 95.19 | 97.13(0.07) | 97.85(0) | 97.95(-0.29) | 96.96 | 1.2 | | 3 | 62(-3.7) | -15 | [5] | [-17] | [-32] | 11 | -178 | DR | -1.1 | OpenShort? | | (4) | -20 | -70 | -23 | -20 | -0.2,66 | 50 | | 48 | Jun/25 | 15 | 95.07 | 95.05 | 97.07(0.14) | 97.86(0.14) | 98.24(-0.03) | 98.1 | 2.2 | | 3 | 66(-2.4) | 45 | [10] | [6] | [2] | 65 | -55 | UT | -0.2 | OpenLong? | | (8) | -2 | -3 | 22 | -9 | 1.1,87 | 57 | | 49 | Jun/25 | 14 | 95.07 | 95.05 | 96.93(0.14) | 97.72(0.15) | 98.27(0.04) | 98.15 | 2.2 | | 3 | 68(-1.1) | 50 | [9] | [11] | [4] | 75 | -12 | UT | -0.1 | HoldLong | | (9) | 3 | -1 | 25 | -1 | 1.3,92 | 57 | | 50 | Jun/25 | 13 | 95.07 | 95.05 | 96.79(0.16) | 97.57(0.18) | 98.24(0.22) | 98.17 | 2.2 | | 3 | 70(-1.1) | 50 | [11] | [24] | [0] | 81 | 24 | UT | -0.1 | HoldLong | | (10) | 15 | -12 | 27 | 0 | 1.4,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|