|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.8000 One month high (close): $97.5400
XRT Daily Change: -0.66% Daily StdDev 1.48% XRT EMA_5_Trend: 0.69% 10Minute StdDev: $0.7075
Latest Price : $96.9(-0.66%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 95.25 | 95.19 | 97.29(0.01) | 97.38(-0.17) | 96.81(-0.04) | 96.74 | 1.1 | | 3 | 50(-0.7) | 30 | [1] | [-7] | [4] | -65 | -83 | RG | -0.1 | Wait | | (1) | -3 | 18 | -10 | -5 | -0.8,5 | 50 | Sample size 9 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: -0.44%(33%)
Daily Trend: %
Up Forces: 97.29(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 95.25(daily_ema_20 -1.54%) 95.19(daily_ema_10 -1.6%)
Resistance Levels: 97.38(weak_hourly_sma_10 0.66%)
|
| | | 2 | Jun/28 | 13 | 95.25 | 95.19 | 97.29(-0) | 97.54(-0.19) | 96.85(-0.34) | 96.45 | 0.9 | | 3 | 51(0.1) | -5 | [0] | [-28] | [-13] | -72 | -186 | DR | -0.6 | OpenShort | | (-1) | -23 | -19 | -21 | -20 | -1.2,8 | 50 | | 3 | Jun/28 | 12 | 95.25 | 95.19 | 97.28(0.02) | 97.73(-0.12) | 97.18(-0.29) | 96.76 | 1.1 | | 3 | 51(-1.6) | -5 | [1] | [-22] | [-12] | -50 | -155 | DR | -0.6 | OpenShort | | (1) | -20 | -16 | -20 | -20 | -0.7,18 | 50 | | 4 | Jun/28 | 11 | 95.25 | 95.19 | 97.26(0.06) | 97.85(-0.01) | 97.46(-0.24) | 97.02 | 1.3 | | 3 | 52(-4) | 5 | [4] | [-14] | [-11] | -34 | -156 | DR | -0.6 | OpenShort | | (2) | -16 | -2 | -33 | -20 | -0.3,24 | 50 | | 5 | Jun/28 | 10 | 95.25 | 95.19 | 97.21(0.09) | 97.85(-0) | 97.69(-0.27) | 97.06 | 1.3 | | 3 | 56(-5.9) | 25 | [6] | [-16] | [-7] | -9 | -198 | DR | -0.8 | OpenShort | | (4) | -18 | 6 | -28 | -20 | -0.2,46 | 50 | | | | |
| 6 | Jun/28 | 9 | 95.25 | 95.19 | 97.13(0.07) | 97.85(0) | 97.95(-0.29) | 96.96 | 1.2 | | 3 | 62(-3.7) | -15 | [5] | [-17] | [-32] | 11 | -179 | DR | -1.1 | OpenShort? | | (4) | -20 | -70 | -23 | -20 | -0.2,66 | 50 | | 7 | Jun/25 | 15 | 95.07 | 95.05 | 97.07(0.14) | 97.86(0.14) | 98.24(-0.03) | 98.1 | 2.2 | | 3 | 66(-2.4) | 40 | [10] | [6] | [-3] | 65 | -56 | CR | -0.2 | HoldShort? | | (8) | -2 | -3 | -10 | -9 | 1.1,87 | 57 | | 8 | Jun/25 | 14 | 95.07 | 95.05 | 96.93(0.14) | 97.72(0.15) | 98.27(0.04) | 98.15 | 2.2 | | 3 | 68(-1.1) | 45 | [9] | [11] | [-2] | 75 | -13 | CR | -0.1 | HoldShort | | (8) | 3 | -1 | -8 | -1 | 1.3,92 | 57 | | 9 | Jun/25 | 13 | 95.07 | 95.05 | 96.79(0.16) | 97.57(0.18) | 98.24(0.22) | 98.17 | 2.2 | | 3 | 70(-1.1) | 50 | [11] | [24] | [-5] | 81 | 24 | CR | -0.1 | OpenShort | | (10) | 15 | -12 | -7 | 0 | 1.4,96 | 57 | | 10 | Jun/25 | 12 | 95.07 | 95.05 | 96.64(0.19) | 97.4(0.2) | 98.02(0.25) | 98.37 | 2.4 | | 3 | 71(0.4) | 50 | [13] | [28] | [2] | 95 | 39 | UT | 0.4 | HoldLong | | (11) | 17 | -2 | -2 | 20 | 1.8,100 | 57 | | | | |
| 11 | Jun/25 | 11 | 95.07 | 95.05 | 96.46(0.19) | 97.2(0.19) | 97.78(0.32) | 98.4 | 2.4 | | 3 | 70(2.7) | 50 | [13] | [32] | [7] | 100 | 77 | UT | 0.6 | HoldLong | | (12) | 21 | 8 | 5 | 20 | 2,100 | 57 | | 12 | Jun/25 | 10 | 95.07 | 95.05 | 96.27(0.18) | 97.02(0.19) | 97.47(0.3) | 98.27 | 2.3 | | 3 | 68(4.3) | 50 | [12] | [30] | [11] | 102 | 94 | UT | 0.8 | HoldLong | | (12) | 20 | 18 | 5 | 20 | 2.1,99 | 57 | | 13 | Jun/25 | 9 | 95.07 | 95.05 | 96.1(0.2) | 96.84(0.17) | 97.18(0.28) | 97.98 | 2.1 | | 3 | 63(1.1) | 50 | [13] | [29] | [23] | 102 | 57 | UT | 0.9 | HoldLong? | | (11) | 19 | 54 | 6 | 20 | 2.1,99 | 57 | | 14 | Jun/24 | 15 | 94.91 | 94.9 | 95.91(0.19) | 96.67(0.12) | 96.9(0.13) | 97.11 | 1.7 | | 3 | 62(-13.8) | 50 | [13] | [17] | [0] | 84 | -44 | UT | 0.2 | HoldLong? | | (10) | 9 | -2 | 0 | 6 | 1.4,99 | 59 | | 15 | Jun/24 | 14 | 94.91 | 94.9 | 95.73(0.18) | 96.55(0.17) | 96.77(0.14) | 97.14 | 1.7 | | 3 | 76(-2.4) | 50 | [12] | [19] | [7] | 88 | -6 | UT | 0.4 | HoldLong | | (12) | 9 | 17 | 3 | 6 | 1.5,100 | 59 | | | | |
| 16 | Jun/24 | 13 | 94.91 | 94.9 | 95.56(0.16) | 96.39(0.12) | 96.63(0.07) | 96.87 | 1.5 | | 3 | 78(-1.7) | 50 | [10] | [13] | [3] | 83 | -14 | UT | 0.2 | HoldLong | | (10) | 5 | 5 | 1 | 11 | 1.3,100 | 59 | | 17 | Jun/24 | 12 | 94.91 | 94.9 | 95.4(0.15) | 96.28(0.15) | 96.57(0.07) | 96.79 | 1.5 | | 3 | 80(-0.4) | 50 | [10] | [13] | [4] | 84 | 7 | UT | 0.2 | HoldLong | | (10) | 5 | 11 | 0 | 3 | 1.4,99 | 59 | | 18 | Jun/24 | 11 | 94.91 | 94.9 | 95.25(0.15) | 96.14(0.13) | 96.5(0.06) | 96.62 | 1.3 | | 3 | 80(0) | 50 | [10] | [12] | [4] | 80 | -4 | UT | 0.1 | HoldLong | | (10) | 4 | 11 | -3 | 7 | 1.3,97 | 59 | | 19 | Jun/24 | 10 | 94.91 | 94.9 | 95.11(0.16) | 96.01(0.14) | 96.44(0.11) | 96.45 | 1.2 | | 3 | 80(-1.3) | 50 | [10] | [16] | [0] | 80 | -3 | UT | 0 | HoldLong | | (9) | 7 | 1 | -4 | 3 | 1.3,97 | 59 | | 20 | Jun/24 | 9 | 94.91 | 94.9 | 94.96(0.18) | 95.87(0.17) | 96.33(0.19) | 96.43 | 1.2 | | 3 | 82(-1.8) | 50 | [12] | [22] | [-2] | 83 | 7 | CR | 0.1 | OpenShort? | | (10) | 12 | -7 | -2 | 5 | 1.4,98 | 59 | | | | |
| 21 | Jun/23 | 15 | 94.73 | 94.66 | 94.79(0.2) | 95.71(0.19) | 96.15(0.17) | 96.55 | 1.5 | | 3 | 84(-6.1) | 50 | [13] | [21] | [4] | 90 | 19 | UT | 0.4 | HoldLong? | | (11) | 11 | 5 | 2 | 19 | 1.6,100 | 56 | | 22 | Jun/23 | 14 | 94.73 | 94.66 | 94.6(0.25) | 95.53(0.18) | 95.98(0.21) | 96.46 | 1.4 | | 3 | 90(-6.5) | 50 | [16] | [23] | [6] | 93 | -4 | UT | 0.4 | HoldLong | | (13) | 13 | 9 | 4 | 20 | 1.7,100 | 56 | | 23 | Jun/23 | 13 | 94.73 | 94.66 | 94.37(0.23) | 95.36(0.23) | 95.78(0.2) | 96.32 | 1.3 | | 3 | 96(-0.5) | 50 | [14] | [24] | [10] | 90 | 24 | UT | 0.5 | HoldLong | | (15) | 12 | 25 | -1 | 20 | 1.7,97 | 56 | | 24 | Jun/23 | 12 | 94.73 | 94.66 | 94.16(0.19) | 95.14(0.26) | 95.58(0.17) | 95.92 | 1 | | 3 | 97(0.9) | 50 | [12] | [22] | [9] | 85 | 37 | UT | 0.3 | HoldLong | | (13) | 11 | 27 | -2 | 3 | 1.5,97 | 56 | | 25 | Jun/23 | 11 | 94.73 | 94.66 | 93.98(0.15) | 94.9(0.19) | 95.41(0.15) | 95.5 | 0.6 | | 3 | 96(2.1) | 45 | [9] | [18] | [-5] | 80 | 44 | CR | 0.1 | OpenShort | | (10) | 9 | -14 | -5 | 6 | 1.3,97 | 56 | | | | |
| 26 | Jun/23 | 10 | 94.73 | 94.66 | 93.84(0.16) | 94.72(0.2) | 95.27(0.21) | 95.72 | 0.8 | | 3 | 94(5.3) | 50 | [10] | [23] | [8] | 93 | 89 | UT | 0.4 | OpenLong | | (10) | 13 | 18 | -1 | 20 | 1.7,100 | 56 | | 27 | Jun/23 | 9 | 94.73 | 94.66 | 93.69(0.17) | 94.53(0.17) | 95.07(0.14) | 95.43 | 0.6 | | 3 | 88(2.5) | 50 | [11] | [18] | [4] | 90 | 51 | UT | 0.3 | OpenLong? | | (9) | 9 | 4 | -1 | 20 | 1.6,100 | 56 | | 28 | Jun/22 | 15 | 94.48 | 94.58 | 93.53(0.16) | 94.37(0.17) | 94.93(0.25) | 95.36 | 0.6 | | 2 | 86(16.3) | 50 | [10] | [23] | [9] | 95 | 100 | UT | 0.4 | OpenLong? | | (11) | 16 | 19 | 0 | 20 | 1.8,100 | 48 | | 29 | Jun/22 | 14 | 94.48 | 94.58 | 93.38(0.09) | 94.21(0.18) | 94.7(0.34) | 95.07 | 0.4 | | 2 | 70(5.8) | 50 | [6] | [27] | [8] | 95 | 173 | UT | 0.4 | OpenLong | | (9) | 21 | 19 | -1 | 20 | 1.8,100 | 48 | | 30 | Jun/22 | 13 | 94.48 | 94.58 | 93.3(0.07) | 94.04(0.18) | 94.38(0.21) | 94.78 | 0.2 | | 2 | 64(4.7) | 30 | [4] | [19] | [2] | 93 | 143 | UT | 0.5 | OpenLong | | (5) | 13 | 2 | 2 | 13 | 1.7,100 | 48 | | | | |
| 31 | Jun/22 | 12 | 94.48 | 94.58 | 93.23(0.06) | 93.87(0.21) | 94.18(0.2) | 94.74 | 0.2 | | 2 | 59(5.2) | 30 | [4] | [19] | [4] | 95 | 150 | UT | 0.7 | OpenLong | | (4) | 12 | 1 | 11 | 20 | 1.8,100 | 48 | | 32 | Jun/22 | 11 | 94.48 | 94.58 | 93.17(0.1) | 93.67(0.32) | 93.99(0.19) | 94.73 | 0.2 | | 2 | 54(6.4) | 50 | [6] | [23] | [14] | 98 | 117 | UT | 1 | OpenLong | | (5) | 12 | 36 | 7 | 14 | 2.1,95 | 48 | | 33 | Jun/22 | 10 | 94.48 | 94.58 | 93.08(0.04) | 93.37(0.21) | 93.81(0.09) | 94.17 | -0.2 | | 2 | 47(3) | 40 | [2] | [12] | [16] | 87 | 103 | UT | 0.5 | OpenLong | | (5) | 6 | 44 | 4 | 10 | 1.7,94 | 48 | | 34 | Jun/22 | 9 | 94.48 | 94.58 | 93.04(-0.03) | 93.17(0.12) | 93.72(0.02) | 93.49 | -0.7 | | 2 | 44(-1.6) | -20 | [-2] | [4] | [-7] | 62 | 85 | RG | -0.4 | Wait? | | (0) | 1 | -19 | -3 | 1 | 0.7,94 | 48 | | 35 | Jun/21 | 15 | 94.29 | 94.68 | 93.07(-0.04) | 93.06(0.12) | 93.71(0.16) | 93.78 | -0.3 | | 2 | 46(-0.1) | 5 | [-2] | [12] | [3] | 77 | 160 | UR | 0.1 | SmallShort? | | (-1) | 10 | -2 | 8 | 20 | 1.1,99 | 47 | | | | |
| 36 | Jun/21 | 14 | 94.29 | 94.68 | 93.11(-0.03) | 92.95(0.11) | 93.56(0.23) | 93.81 | -0.3 | | 2 | 46(-2.9) | 15 | [-2] | [16] | [6] | 75 | 168 | UR | 0.4 | SmallShort | | (-2) | 14 | 1 | 18 | 20 | 1,100 | 47 | | 37 | Jun/21 | 13 | 94.29 | 94.68 | 93.14(-0.01) | 92.84(0.17) | 93.35(0.44) | 93.8 | -0.3 | | 2 | 49(-0.6) | 35 | [-1] | [31] | [9] | 71 | 191 | UR | 0.6 | SmallShort | | (-2) | 27 | 4 | 30 | 20 | 0.9,98 | 47 | | 38 | Jun/21 | 12 | 94.29 | 94.68 | 93.15(-0.02) | 92.68(0.14) | 92.94(0.34) | 93.74 | -0.4 | | 2 | 50(-1.2) | 45 | [-1] | [24] | [17] | 54 | 166 | UR | 1.1 | SmallShort | | (-1) | 21 | 22 | 35 | 20 | 0.8,84 | 47 | | 39 | Jun/21 | 11 | 94.29 | 94.68 | 93.17(-0.04) | 92.55(-0.01) | 92.62(0.23) | 93.4 | -0.6 | | 2 | 51(-2.1) | 45 | [-2] | [13] | [20] | 20 | 118 | UR | 1 | SmallShort | | (-2) | 14 | 24 | 39 | 20 | 0.3,62 | 47 | | 40 | Jun/21 | 10 | 94.29 | 94.68 | 93.21(-0.06) | 92.56(-0.05) | 92.41(0.07) | 93.03 | -0.8 | | 2 | 53(-1.6) | 15 | [-4] | [1] | [13] | -19 | 60 | UR | 0.8 | SmallShort | | (-5) | 4 | 17 | 21 | 20 | -0.2,36 | 47 | | | | |
| 41 | Jun/21 | 9 | 94.29 | 94.68 | 93.26(-0.05) | 92.6(-0.08) | 92.35(0.01) | 92.77 | -1 | | 2 | 55(0.3) | 50 | [-3] | [-3] | [26] | -50 | 3 | RG | 0.5 | Wait? | | (-5) | 1 | 66 | 8 | 20 | -0.6,15 | 47 | | 42 | Jun/18 | 15 | 94.19 | 94.83 | 93.3(-0.11) | 92.68(-0.12) | 92.34(-0.09) | 91.76 | -1.4 | | 2 | 54(9.4) | -35 | [-7] | [-12] | [-13] | -96 | -82 | DT | -0.7 | OpenShort? | | (-7) | -6 | -25 | -9 | -20 | -1.9,2 | 48 | | 43 | Jun/18 | 14 | 94.19 | 94.83 | 93.4(-0.12) | 92.79(-0.14) | 92.42(-0.07) | 92.14 | -1.2 | | 2 | 45(2) | -30 | [-7] | [-12] | [-7] | -83 | -25 | DT | -0.4 | OpenShort | | (-5) | -4 | -14 | -2 | -20 | -1.7,10 | 48 | | 44 | Jun/18 | 13 | 94.19 | 94.83 | 93.51(-0.1) | 92.92(-0.17) | 92.48(-0.24) | 92.35 | -1.1 | | 2 | 43(1.8) | -30 | [-6] | [-23] | [-7] | -73 | -80 | DT | -0.2 | OpenShort | | (-7) | -15 | -24 | 8 | -5 | -1.6,17 | 48 | | 45 | Jun/18 | 12 | 94.19 | 94.83 | 93.61(-0.07) | 93.07(-0.21) | 92.71(-0.16) | 92.72 | -0.9 | | 2 | 41(1.4) | -5 | [-4] | [-18] | [2] | -68 | -68 | RG | 0 | Wait | | (-5) | -10 | -1 | 8 | 16 | -1.3,15 | 48 | | | | |
| 46 | Jun/18 | 11 | 94.19 | 94.83 | 93.68(-0.05) | 93.26(-0.18) | 92.86(-0.16) | 92.73 | -0.9 | | 2 | 40(2.1) | 20 | [-3] | [-17] | [9] | -77 | -88 | RG | -0.2 | Wait | | (-5) | -10 | 36 | -13 | -7 | -1.4,8 | 48 | | 47 | Jun/18 | 10 | 94.19 | 94.83 | 93.72(-0.1) | 93.43(-0.2) | 93.01(-0.15) | 92.18 | -1.2 | | 2 | 38(6.4) | -35 | [-6] | [-18] | [-12] | -98 | -97 | DT | -1.3 | OpenShort | | (-4) | -9 | -16 | -15 | -20 | -2.4,12 | 48 | | 48 | Jun/18 | 9 | 94.19 | 94.83 | 93.81(-0.11) | 93.61(-0.18) | 93.15(-0.22) | 92.43 | -1 | | 2 | 31(5.3) | -50 | [-7] | [-22] | [-31] | -92 | -95 | DT | -1.4 | OpenShort? | | (-6) | -14 | -67 | -31 | -20 | -2.6,23 | 48 | | 49 | Jun/17 | 15 | 94.17 | 95.09 | 93.92(-0.08) | 93.78(-0.08) | 93.35(-0.1) | 93.47 | -0.4 | | 5 | 26(-1.9) | -5 | [-5] | [-10] | [-3] | -39 | 6 | RG | 0.3 | Wait? | | (-3) | -6 | 0 | -13 | -9 | -1,36 | 48 | | 50 | Jun/17 | 14 | 94.17 | 95.09 | 94(-0.11) | 93.86(-0.07) | 93.44(-0.24) | 93.47 | -0.4 | | 5 | 28(-5.9) | -20 | [-7] | [-19] | [-5] | -54 | -8 | DT | 0.1 | OpenShort | | (-5) | -15 | -3 | -18 | -13 | -1.1,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|