|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.0300 One month high (close): $97.5400
XRT Daily Change: 0.48% Daily StdDev 1.5% XRT EMA_5_Trend: 1.21% 10Minute StdDev: $0.9551
Latest Price : $97.54(0.48%) | Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 95.07 | 95.05 | 96.27(0.18) | 97.02(0.19) | 97.47(0.3) | 98.27 | 2.3 | | 3 | 68(4.3) | 50 | [12] | [30] | [10] | 102 | 88 | UT | 0.8 | HoldLong | | (12) | 20 | 17 | 5 | 20 | 2.1,99 | 57 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.02(hourly_sma_10 -1.27%) 96.27(hourly_sma_20 -2.04%) 95.07(daily_ema_20 -3.26%) 95.05(daily_ema_10 -3.28%)
Resistance Levels:
|
| | | 2 | Jun/25 | 9 | 95.07 | 95.05 | 96.1(0.2) | 96.84(0.17) | 97.18(0.28) | 97.98 | 2.1 | | 3 | 63(1.1) | 50 | [13] | [29] | [22] | 102 | 50 | UT | 0.9 | HoldLong? | | (10) | 19 | 52 | 6 | 20 | 2.1,99 | 57 | | 3 | Jun/24 | 15 | 94.91 | 94.9 | 95.91(0.19) | 96.67(0.12) | 96.9(0.13) | 97.11 | 1.7 | | 3 | 62(-13.8) | 50 | [13] | [17] | [-0] | 84 | -53 | UT | 0.2 | HoldLong? | | (10) | 9 | -2 | 0 | 6 | 1.4,99 | 59 | | 4 | Jun/24 | 14 | 94.91 | 94.9 | 95.73(0.18) | 96.55(0.17) | 96.77(0.14) | 97.14 | 1.7 | | 3 | 76(-2.4) | 50 | [12] | [19] | [6] | 88 | -14 | UT | 0.4 | HoldLong | | (12) | 9 | 16 | 3 | 6 | 1.5,100 | 59 | | 5 | Jun/24 | 13 | 94.91 | 94.9 | 95.56(0.16) | 96.39(0.12) | 96.63(0.07) | 96.87 | 1.5 | | 3 | 78(-1.7) | 50 | [10] | [12] | [3] | 83 | -22 | UT | 0.2 | HoldLong | | (10) | 5 | 5 | 1 | 11 | 1.3,100 | 59 | | | | |
| 6 | Jun/24 | 12 | 94.91 | 94.9 | 95.4(0.15) | 96.28(0.15) | 96.57(0.07) | 96.79 | 1.5 | | 3 | 80(-0.4) | 50 | [10] | [13] | [4] | 84 | 0 | UT | 0.2 | HoldLong | | (10) | 5 | 10 | 0 | 3 | 1.4,99 | 59 | | 7 | Jun/24 | 11 | 94.91 | 94.9 | 95.25(0.15) | 96.14(0.13) | 96.5(0.06) | 96.62 | 1.3 | | 3 | 80(0) | 50 | [10] | [12] | [4] | 80 | -11 | UT | 0.1 | HoldLong | | (9) | 4 | 10 | -3 | 7 | 1.3,97 | 59 | | 8 | Jun/24 | 10 | 94.91 | 94.9 | 95.11(0.16) | 96.01(0.14) | 96.44(0.11) | 96.45 | 1.2 | | 3 | 80(-1.3) | 50 | [10] | [16] | [-0] | 80 | -10 | UT | 0 | HoldLong | | (9) | 7 | 1 | -4 | 3 | 1.3,97 | 59 | | 9 | Jun/24 | 9 | 94.91 | 94.9 | 94.96(0.18) | 95.87(0.17) | 96.33(0.19) | 96.43 | 1.2 | | 3 | 82(-1.8) | 50 | [12] | [22] | [-2] | 83 | 0 | CR | 0.1 | OpenShort? | | (10) | 12 | -7 | -2 | 5 | 1.4,98 | 59 | | 10 | Jun/23 | 15 | 94.73 | 94.66 | 94.79(0.2) | 95.71(0.19) | 96.15(0.17) | 96.55 | 1.5 | | 3 | 84(-6.1) | 50 | [13] | [21] | [4] | 90 | 11 | UT | 0.4 | HoldLong? | | (11) | 11 | 5 | 2 | 19 | 1.6,100 | 56 | | | | |
| 11 | Jun/23 | 14 | 94.73 | 94.66 | 94.6(0.25) | 95.53(0.18) | 95.98(0.21) | 96.46 | 1.4 | | 3 | 90(-6.5) | 50 | [16] | [23] | [6] | 93 | -14 | UT | 0.4 | HoldLong | | (12) | 13 | 9 | 4 | 20 | 1.7,100 | 56 | | 12 | Jun/23 | 13 | 94.73 | 94.66 | 94.37(0.23) | 95.36(0.23) | 95.78(0.2) | 96.32 | 1.3 | | 3 | 96(-0.5) | 50 | [14] | [24] | [10] | 90 | 15 | UT | 0.5 | HoldLong | | (14) | 12 | 24 | -1 | 20 | 1.7,97 | 56 | | 13 | Jun/23 | 12 | 94.73 | 94.66 | 94.16(0.19) | 95.14(0.26) | 95.58(0.17) | 95.92 | 1 | | 3 | 97(0.9) | 50 | [12] | [22] | [8] | 85 | 30 | UT | 0.3 | HoldLong | | (12) | 11 | 25 | -2 | 3 | 1.5,97 | 56 | | 14 | Jun/23 | 11 | 94.73 | 94.66 | 93.98(0.15) | 94.9(0.19) | 95.41(0.15) | 95.5 | 0.6 | | 3 | 96(2.1) | 45 | [9] | [18] | [-5] | 80 | 38 | CR | 0.1 | OpenShort | | (10) | 9 | -13 | -5 | 6 | 1.3,97 | 56 | | 15 | Jun/23 | 10 | 94.73 | 94.66 | 93.84(0.16) | 94.72(0.2) | 95.27(0.21) | 95.72 | 0.8 | | 3 | 94(5.3) | 50 | [10] | [22] | [8] | 93 | 83 | UT | 0.4 | OpenLong | | (10) | 13 | 17 | -1 | 20 | 1.7,100 | 56 | | | | |
| 16 | Jun/23 | 9 | 94.73 | 94.66 | 93.69(0.17) | 94.53(0.17) | 95.07(0.14) | 95.43 | 0.6 | | 3 | 88(2.5) | 50 | [11] | [17] | [4] | 90 | 44 | UT | 0.3 | OpenLong? | | (9) | 9 | 4 | -1 | 20 | 1.6,100 | 56 | | 17 | Jun/22 | 15 | 94.48 | 94.58 | 93.53(0.16) | 94.37(0.17) | 94.93(0.25) | 95.36 | 0.6 | | 2 | 86(16.3) | 50 | [10] | [23] | [9] | 95 | 96 | UT | 0.4 | OpenLong? | | (10) | 16 | 18 | 0 | 20 | 1.8,100 | 48 | | 18 | Jun/22 | 14 | 94.48 | 94.58 | 93.38(0.09) | 94.21(0.18) | 94.7(0.34) | 95.07 | 0.4 | | 2 | 70(5.8) | 50 | [6] | [27] | [8] | 95 | 173 | UT | 0.4 | OpenLong | | (9) | 21 | 18 | -1 | 20 | 1.8,100 | 48 | | 19 | Jun/22 | 13 | 94.48 | 94.58 | 93.3(0.07) | 94.04(0.18) | 94.38(0.21) | 94.78 | 0.2 | | 2 | 64(4.7) | 30 | [4] | [19] | [2] | 93 | 143 | UT | 0.5 | OpenLong | | (5) | 13 | 2 | 2 | 13 | 1.7,100 | 48 | | 20 | Jun/22 | 12 | 94.48 | 94.58 | 93.23(0.06) | 93.87(0.21) | 94.18(0.2) | 94.74 | 0.2 | | 2 | 59(5.2) | 30 | [4] | [19] | [4] | 95 | 150 | UT | 0.7 | OpenLong | | (3) | 12 | 1 | 11 | 20 | 1.8,100 | 48 | | | | |
| 21 | Jun/22 | 11 | 94.48 | 94.58 | 93.17(0.1) | 93.67(0.32) | 93.99(0.19) | 94.73 | 0.2 | | 2 | 54(6.4) | 50 | [6] | [23] | [14] | 98 | 114 | UT | 1 | OpenLong | | (5) | 12 | 34 | 7 | 14 | 2.1,95 | 48 | | 22 | Jun/22 | 10 | 94.48 | 94.58 | 93.08(0.04) | 93.37(0.21) | 93.81(0.09) | 94.17 | -0.2 | | 2 | 47(3) | 35 | [2] | [12] | [15] | 87 | 103 | UT | 0.5 | OpenLong | | (5) | 6 | 42 | 4 | 10 | 1.7,94 | 48 | | 23 | Jun/22 | 9 | 94.48 | 94.58 | 93.04(-0.03) | 93.17(0.12) | 93.72(0.02) | 93.49 | -0.7 | | 2 | 44(-1.6) | -15 | [-2] | [4] | [-6] | 62 | 86 | RG | -0.4 | Wait? | | (0) | 1 | -18 | -3 | 1 | 0.7,94 | 48 | | 24 | Jun/21 | 15 | 94.29 | 94.68 | 93.07(-0.04) | 93.06(0.12) | 93.71(0.16) | 93.78 | -0.3 | | 2 | 46(-0.1) | 5 | [-2] | [12] | [3] | 77 | 164 | UR | 0.1 | SmallShort? | | (-1) | 10 | -2 | 8 | 20 | 1.1,99 | 47 | | 25 | Jun/21 | 14 | 94.29 | 94.68 | 93.11(-0.03) | 92.95(0.11) | 93.56(0.23) | 93.81 | -0.3 | | 2 | 46(-2.9) | 15 | [-2] | [16] | [6] | 75 | 172 | UR | 0.4 | SmallShort | | (-2) | 14 | 1 | 18 | 20 | 1,100 | 47 | | | | |
| 26 | Jun/21 | 13 | 94.29 | 94.68 | 93.14(-0.01) | 92.84(0.17) | 93.35(0.44) | 93.8 | -0.3 | | 2 | 49(-0.6) | 35 | [-1] | [31] | [9] | 71 | 197 | UR | 0.6 | SmallShort | | (-2) | 27 | 3 | 30 | 20 | 0.9,98 | 47 | | 27 | Jun/21 | 12 | 94.29 | 94.68 | 93.15(-0.02) | 92.68(0.14) | 92.94(0.34) | 93.74 | -0.4 | | 2 | 50(-1.2) | 45 | [-1] | [24] | [17] | 54 | 171 | UR | 1.1 | SmallShort | | (-1) | 21 | 21 | 35 | 20 | 0.8,84 | 47 | | 28 | Jun/21 | 11 | 94.29 | 94.68 | 93.17(-0.04) | 92.55(-0.01) | 92.62(0.23) | 93.4 | -0.6 | | 2 | 51(-2.1) | 45 | [-2] | [13] | [20] | 20 | 123 | UR | 1 | SmallShort | | (-2) | 14 | 23 | 39 | 20 | 0.3,62 | 47 | | 29 | Jun/21 | 10 | 94.29 | 94.68 | 93.21(-0.06) | 92.56(-0.05) | 92.41(0.07) | 93.03 | -0.8 | | 2 | 53(-1.6) | 15 | [-4] | [1] | [13] | -19 | 64 | UR | 0.8 | SmallShort | | (-5) | 4 | 16 | 21 | 20 | -0.2,36 | 47 | | 30 | Jun/21 | 9 | 94.29 | 94.68 | 93.26(-0.05) | 92.6(-0.08) | 92.35(0.01) | 92.77 | -1 | | 2 | 55(0.3) | 50 | [-3] | [-3] | [25] | -50 | 6 | RG | 0.5 | Wait? | | (-5) | 1 | 63 | 8 | 20 | -0.6,15 | 47 | | | | |
| 31 | Jun/18 | 15 | 94.19 | 94.83 | 93.3(-0.11) | 92.68(-0.12) | 92.34(-0.09) | 91.76 | -1.4 | | 2 | 54(9.4) | -35 | [-7] | [-12] | [-13] | -96 | -78 | DT | -0.7 | OpenShort? | | (-6) | -6 | -24 | -9 | -20 | -1.9,2 | 48 | | 32 | Jun/18 | 14 | 94.19 | 94.83 | 93.4(-0.12) | 92.79(-0.14) | 92.42(-0.07) | 92.14 | -1.2 | | 2 | 45(2) | -30 | [-7] | [-12] | [-6] | -83 | -20 | DT | -0.4 | OpenShort | | (-5) | -4 | -13 | -2 | -20 | -1.7,10 | 48 | | 33 | Jun/18 | 13 | 94.19 | 94.83 | 93.51(-0.1) | 92.92(-0.17) | 92.48(-0.24) | 92.35 | -1.1 | | 2 | 43(1.8) | -30 | [-6] | [-23] | [-7] | -73 | -78 | DT | -0.2 | OpenShort | | (-6) | -15 | -23 | 8 | -5 | -1.6,17 | 48 | | 34 | Jun/18 | 12 | 94.19 | 94.83 | 93.61(-0.07) | 93.07(-0.21) | 92.71(-0.16) | 92.72 | -0.9 | | 2 | 41(1.4) | -5 | [-4] | [-18] | [2] | -68 | -67 | RG | 0 | Wait | | (-5) | -10 | -1 | 8 | 16 | -1.3,15 | 48 | | 35 | Jun/18 | 11 | 94.19 | 94.83 | 93.68(-0.05) | 93.26(-0.18) | 92.86(-0.16) | 92.73 | -0.9 | | 2 | 40(2.1) | 20 | [-3] | [-17] | [9] | -77 | -88 | RG | -0.2 | Wait | | (-5) | -10 | 34 | -13 | -7 | -1.4,8 | 48 | | | | |
| 36 | Jun/18 | 10 | 94.19 | 94.83 | 93.72(-0.1) | 93.43(-0.2) | 93.01(-0.15) | 92.18 | -1.2 | | 2 | 38(6.4) | -35 | [-6] | [-18] | [-12] | -98 | -94 | DT | -1.3 | OpenShort | | (-4) | -9 | -16 | -15 | -20 | -2.4,12 | 48 | | 37 | Jun/18 | 9 | 94.19 | 94.83 | 93.81(-0.11) | 93.61(-0.18) | 93.15(-0.22) | 92.43 | -1 | | 2 | 31(5.3) | -50 | [-7] | [-22] | [-27] | -92 | -93 | DT | -1.4 | OpenShort? | | (-6) | -14 | -64 | -10 | -20 | -2.6,23 | 48 | | 38 | Jun/17 | 15 | 94.17 | 95.09 | 93.92(-0.08) | 93.78(-0.08) | 93.35(-0.1) | 93.47 | -0.4 | | 5 | 26(-1.9) | 5 | [-5] | [-10] | [2] | -39 | 9 | RG | 0.3 | Wait? | | (-3) | -6 | 0 | 18 | -9 | -1,36 | 48 | | 39 | Jun/17 | 14 | 94.17 | 95.09 | 94(-0.11) | 93.86(-0.07) | 93.44(-0.24) | 93.47 | -0.4 | | 5 | 28(-5.9) | -15 | [-7] | [-19] | [-2] | -54 | -6 | DT | 0.1 | OpenShort | | (-5) | -15 | -3 | -1 | -13 | -1.1,24 | 48 | | 40 | Jun/17 | 13 | 94.17 | 95.09 | 94.1(-0.11) | 93.86(-0) | 93.67(-0.2) | 93.52 | -0.4 | | 5 | 34(-3.4) | 5 | [-7] | [-14] | [9] | -62 | 4 | RG | -0.3 | Wait | | (-7) | -12 | 40 | -13 | -20 | -1,13 | 48 | | | | |
| 41 | Jun/17 | 12 | 94.17 | 95.09 | 94.2(-0.15) | 93.93(-0.09) | 93.85(-0.24) | 92.87 | -0.7 | | 5 | 37(0.2) | -45 | [-9] | [-20] | [-22] | -92 | -44 | DT | -1.5 | HoldShort | | (-9) | -15 | -35 | -32 | -20 | -2.1,11 | 48 | | 42 | Jun/17 | 11 | 94.17 | 95.09 | 94.34(-0.14) | 94.01(-0.09) | 94.08(-0.14) | 93.44 | -0.4 | | 5 | 37(-3) | -40 | [-9] | [-14] | [-13] | -51 | 11 | DT | -1 | OpenShort | | (-8) | -9 | -29 | -9 | -20 | -1.4,34 | 48 | | 43 | Jun/17 | 10 | 94.17 | 95.09 | 94.47(-0.11) | 94.1(-0.04) | 94.21(-0.06) | 93.92 | -0.1 | | 5 | 40(-3.9) | -25 | [-7] | [-7] | [-13] | -22 | 41 | DT | -0.4 | OpenShort | | (-7) | -4 | -41 | 8 | -4 | -0.8,48 | 48 | | 44 | Jun/17 | 9 | 94.17 | 95.09 | 94.58(-0.08) | 94.14(0.05) | 94.27(0.09) | 94.59 | 0.2 | | 5 | 44(-4.7) | 15 | [-5] | [6] | [8] | 4 | 108 | UR | 0.4 | SmallShort? | | (-4) | 6 | 9 | 16 | 20 | 0,54 | 48 | | 45 | Jun/16 | 15 | 94.08 | 95.19 | 94.66(-0.09) | 94.09(0.08) | 94.18(0.18) | 94.44 | 0.2 | | 5 | 48(-0.7) | 20 | [-6] | [11] | [11] | -23 | 123 | UR | 0.3 | SmallShort? | | (-6) | 11 | 27 | 10 | 9 | -0.3,35 | 54 | | | | |
| 46 | Jun/16 | 14 | 94.08 | 95.19 | 94.74(-0.12) | 94.09(-0) | 94.01(0.07) | 94 | -0 | | 5 | 49(-1.9) | -5 | [-7] | [2] | [-1] | -46 | 66 | RG | -0 | Wait | | (-7) | 4 | -6 | 6 | 0 | -0.8,24 | 54 | | 47 | Jun/16 | 13 | 94.08 | 95.19 | 94.86(-0.1) | 94.01(-0.05) | 93.94(-0.05) | 94.09 | 0 | | 5 | 51(-1.3) | -5 | [-6] | [-6] | [0] | -45 | 14 | RG | 0.2 | Wait | | (-8) | -3 | -8 | 12 | 14 | -0.8,25 | 54 | | 48 | Jun/16 | 12 | 94.08 | 95.19 | 94.96(-0.1) | 94.05(-0.09) | 93.99(-0.02) | 94.22 | 0.1 | | 5 | 52(-1.1) | 0 | [-6] | [-6] | [1] | -52 | 21 | RG | 0.2 | Wait | | (-6) | -1 | 3 | -17 | 20 | -0.8,18 | 54 | | 49 | Jun/16 | 11 | 94.08 | 95.19 | 95.06(-0.09) | 94.13(-0.16) | 94.01(0.01) | 94.16 | 0 | | 5 | 53(0.4) | 20 | [-6] | [-6] | [11] | -64 | 9 | RG | 0.2 | Wait | | (-6) | 1 | 36 | -21 | 20 | -0.9,9 | 54 | | 50 | Jun/16 | 10 | 94.08 | 95.19 | 95.14(-0.13) | 94.28(-0.21) | 94(-0.02) | 93.58 | -0.3 | | 5 | 53(2.7) | -15 | [-8] | [-10] | [-7] | -81 | -28 | DT | -0.4 | OpenShort | | (-8) | -1 | -5 | -27 | -9 | -1.6,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|