|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $90.9400 One month high (close): $96.6300
XRT Daily Change: -1.52% Daily StdDev 1.67% XRT EMA_5_Trend: -0.47% 10Minute StdDev: $0.8872
Latest Price : $94.37(-1.52%) | Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.7) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 94.03 | 95.31 | 95.64(-0.04) | 95.48(-0.23) | 94.94(-0.34) | 94.01 | -0 | | 5 | 33(4.9) | -10 | [-2] | [-28] | [-18] | -118 | -224 | DT | -1.6 | HoldShort | | (-4) | -20 | -24 | -33 | -20 | -2.7,0 | 62 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.31(weak_daily_ema_10 1.38%) 95.48(hourly_sma_10 1.56%) 95.64(hourly_sma_20 1.73%)
|
| | | 2 | Jun/15 | 10 | 94.03 | 95.31 | 95.68(-0.03) | 95.7(-0.17) | 95.27(-0.3) | 94.47 | 0.2 | | 5 | 28(3.1) | -5 | [-2] | [-24] | [-19] | -93 | -184 | RG | -1.6 | SmallLong | | (-1) | -18 | -30 | -29 | -20 | -2.4,17 | 62 | | 3 | Jun/15 | 9 | 94.03 | 95.31 | 95.71(-0.02) | 95.87(-0.11) | 95.56(-0.21) | 95.04 | 0.5 | | 5 | 25(1.3) | -10 | [-1] | [-16] | [-18] | -58 | -110 | DT | -1.2 | OpenShort? | | (0) | -13 | -32 | -24 | -20 | -1.5,30 | 62 | | 4 | Jun/14 | 15 | 94.03 | 95.38 | 95.73(-0.04) | 95.98(-0.02) | 95.76(-0.13) | 95.65 | 0.9 | | 8 | 23(-0.9) | 10 | [-2] | [-8] | [-3] | -20 | 0 | RG | -0.3 | Wait? | | (0) | -8 | 6 | -22 | -20 | -0.2,35 | 65 | | 5 | Jun/14 | 14 | 94.03 | 95.38 | 95.77(-0.02) | 96(-0.06) | 95.88(-0.14) | 95.53 | 0.8 | | 8 | 24(-0.1) | 15 | [-1] | [-9] | [-7] | -7 | -48 | RG | -0.8 | SmallLong | | (-2) | -8 | -6 | -21 | -20 | -0.5,56 | 65 | | | | |
| 6 | Jun/14 | 13 | 94.03 | 95.38 | 95.79(-0.03) | 96.06(-0.03) | 96.01(-0.12) | 95.64 | 0.9 | | 8 | 24(-0.4) | 5 | [-2] | [-7] | [-10] | 15 | -20 | RG | -0.8 | SmallLong | | (-1) | -7 | -15 | -16 | -20 | -0.3,72 | 65 | | 7 | Jun/14 | 12 | 94.03 | 95.38 | 95.82(-0.02) | 96.09(0.01) | 96.13(-0.04) | 95.94 | 1 | | 8 | 25(-0.6) | 30 | [-1] | [-1] | [-3] | 45 | 22 | RG | -0.4 | Wait | | (-1) | -2 | -6 | -4 | -9 | 0.3,87 | 65 | | 8 | Jun/14 | 11 | 94.03 | 95.38 | 95.84(-0.01) | 96.08(0.11) | 96.17(-0.03) | 96.06 | 1.1 | | 8 | 25(-0.6) | 30 | [-1] | [2] | [-5] | 55 | 24 | RG | -0.2 | Wait | | (-1) | -2 | -10 | -1 | -20 | 0.5,92 | 65 | | 9 | Jun/14 | 10 | 94.03 | 95.38 | 95.85(-0.03) | 95.97(0.09) | 96.2(0.08) | 96.25 | 1.2 | | 8 | 26(-1.9) | 30 | [-2] | [8] | [2] | 64 | 100 | UR | 0.1 | SmallShort | | (0) | 5 | 4 | 6 | -2 | 0.8,94 | 65 | | 10 | Jun/14 | 9 | 94.03 | 95.38 | 95.88(-0.03) | 95.88(0.09) | 96.12(0.02) | 96.17 | 1.2 | | 8 | 28(-1.5) | 35 | [-2] | [5] | [1] | 58 | 72 | UR | 0.1 | SmallShort? | | (-2) | 1 | -2 | 8 | 3 | 0.6,93 | 65 | | | | |
| 11 | Jun/11 | 15 | 93.9 | 95.15 | 95.88(-0) | 95.8(0.15) | 96.1(0.04) | 96.21 | 1.3 | | 10 | 29(-0.9) | 45 | [-0] | [8] | [3] | 57 | 42 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 16 | -2 | 0.6,92 | 68 | | 12 | Jun/11 | 14 | 93.9 | 95.15 | 95.91(-0.04) | 95.66(0.12) | 96.06(0.08) | 96.17 | 1.3 | | 10 | 30(-1.8) | 45 | [-2] | [9] | [3] | 46 | 102 | UR | 0.2 | SmallShort | | (-1) | 5 | -1 | 10 | 17 | 0.5,83 | 68 | | 13 | Jun/11 | 13 | 93.9 | 95.15 | 95.94(-0.03) | 95.55(0.07) | 95.98(0.24) | 96.19 | 1.3 | | 10 | 32(-1.2) | 50 | [-2] | [17] | [10] | 34 | 138 | UR | 0.4 | SmallShort | | (-2) | 14 | 16 | 14 | 20 | 0.4,74 | 68 | | 14 | Jun/11 | 12 | 93.9 | 95.15 | 95.97(-0.03) | 95.48(-0.05) | 95.75(0.12) | 95.88 | 1.1 | | 10 | 33(-0.5) | 50 | [-2] | [7] | [2] | 10 | 62 | UR | 0.2 | SmallShort | | (-2) | 7 | -8 | 13 | 20 | -0.2,65 | 68 | | 15 | Jun/11 | 11 | 93.9 | 95.15 | 95.97(-0) | 95.48(-0) | 95.64(0.15) | 96.04 | 1.2 | | 10 | 34(0) | 50 | [-0] | [10] | [8] | 16 | 46 | UR | 0.7 | SmallShort | | (-2) | 9 | 1 | 28 | 20 | 0.1,63 | 68 | | | | |
| 16 | Jun/11 | 10 | 93.9 | 95.15 | 96(0.01) | 95.53(-0.02) | 95.5(0.26) | 96.02 | 1.2 | | 10 | 34(-0.1) | 50 | [1] | [17] | [10] | -9 | 66 | UT | 0.9 | OpenLong | | (0) | 16 | 12 | 18 | 20 | 0,41 | 68 | | 17 | Jun/11 | 9 | 93.9 | 95.15 | 95.99(-0.01) | 95.55(-0.05) | 95.26(0.15) | 95.78 | 1 | | 10 | 34(0.1) | 50 | [-1] | [9] | [17] | -30 | 38 | UR | 0.9 | SmallShort? | | (0) | 9 | 39 | 12 | 20 | -0.3,28 | 68 | | 18 | Jun/10 | 15 | 93.56 | 94.94 | 96(-0.01) | 95.6(-0.14) | 95.12(-0.1) | 95.04 | 0.8 | | 10 | 34(2.6) | 50 | [-1] | [-9] | [-5] | -69 | -118 | RG | -0.1 | Wait? | | (-3) | -6 | -14 | 7 | -14 | -1.6,21 | 65 | | 19 | Jun/10 | 14 | 93.56 | 94.94 | 96.01(0.03) | 95.73(-0.16) | 95.22(-0.21) | 95.31 | 0.9 | | 10 | 31(-2) | 50 | [2] | [-16] | [-1] | -63 | -170 | DR | 0.2 | OpenShort | | (0) | -13 | -2 | -2 | 2 | -1.2,17 | 65 | | 20 | Jun/10 | 13 | 93.56 | 94.94 | 95.98(0.04) | 95.88(-0.14) | 95.42(-0.15) | 95.35 | 0.9 | | 10 | 33(-3.5) | 50 | [2] | [-12] | [6] | -66 | -164 | RG | -0.1 | Wait | | (2) | -9 | 28 | -16 | -8 | -1,9 | 65 | | | | |
| 21 | Jun/10 | 12 | 93.56 | 94.94 | 95.94(0.01) | 96.01(-0.16) | 95.56(-0.3) | 94.81 | 0.7 | | 10 | 37(-1.2) | 30 | [1] | [-22] | [-15] | -90 | -223 | DR | -1.1 | HoldShort | | (1) | -18 | -13 | -39 | -20 | -1.6,0 | 65 | | 22 | Jun/10 | 11 | 93.56 | 94.94 | 95.93(0.03) | 96.17(-0.18) | 95.84(-0.25) | 95.07 | 0.8 | | 10 | 38(-2.3) | 30 | [2] | [-19] | [-16] | -57 | -203 | DR | -1.1 | OpenShort | | (2) | -15 | -24 | -28 | -20 | -1.2,23 | 65 | | 23 | Jun/10 | 10 | 93.56 | 94.94 | 95.9(0.05) | 96.34(-0.12) | 96.08(-0.18) | 95.54 | 1 | | 10 | 40(-2.7) | 35 | [3] | [-13] | [-19] | -19 | -155 | DR | -0.7 | OpenShort | | (3) | -11 | -40 | -20 | -20 | -0.5,44 | 65 | | 24 | Jun/10 | 9 | 93.56 | 94.94 | 95.85(0.08) | 96.46(-0.01) | 96.25(-0.1) | 96.32 | 1.4 | | 10 | 43(-1.3) | 50 | [5] | [-4] | [2] | 27 | -77 | RG | 0.1 | Wait? | | (5) | -6 | 13 | -9 | -7 | 0.6,62 | 65 | | 25 | Jun/9 | 15 | 93.24 | 94.83 | 95.77(0.07) | 96.47(-0.01) | 96.34(-0.13) | 96.07 | 1.3 | | 10 | 44(4.4) | 45 | [4] | [-5] | [-7] | 28 | -95 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -12 | -20 | 0.4,68 | 67 | | | | |
| 26 | Jun/9 | 14 | 93.24 | 94.83 | 95.7(0.12) | 96.48(0.05) | 96.47(-0.02) | 96.22 | 1.4 | | 10 | 40(-3.5) | 50 | [7] | [4] | [-5] | 41 | -101 | CR | -0.3 | HoldShort | | (4) | -1 | -2 | -12 | -20 | 0.6,76 | 67 | | 27 | Jun/9 | 13 | 93.24 | 94.83 | 95.59(0.13) | 96.44(0.04) | 96.49(-0.11) | 96.26 | 1.4 | | 10 | 43(-2.8) | 50 | [8] | [-1] | [-5] | 53 | -121 | DR | -0.2 | OpenShort | | (7) | -7 | -5 | -8 | -19 | 0.7,85 | 67 | | 28 | Jun/9 | 12 | 93.24 | 94.83 | 95.46(0.13) | 96.4(0.12) | 96.6(-0.07) | 96.37 | 1.4 | | 10 | 46(-1.8) | 50 | [8] | [3] | [-10] | 64 | -79 | CR | -0.2 | HoldShort | | (8) | -4 | -21 | -3 | -20 | 0.9,91 | 67 | | 29 | Jun/9 | 11 | 93.24 | 94.83 | 95.33(0.16) | 96.29(0.21) | 96.67(0.07) | 96.78 | 1.6 | | 10 | 48(-0.5) | 50 | [10] | [15] | [0] | 76 | -23 | UT | 0.1 | HoldLong | | (8) | 4 | 4 | -6 | -2 | 1.4,91 | 67 | | 30 | Jun/9 | 10 | 93.24 | 94.83 | 95.17(0.16) | 96.09(0.23) | 96.6(0.12) | 96.69 | 1.6 | | 10 | 48(0.4) | 50 | [10] | [19] | [4] | 76 | 3 | UT | 0.1 | HoldLong | | (9) | 7 | 18 | -8 | -6 | 1.4,91 | 67 | | | | |
| 31 | Jun/9 | 9 | 93.24 | 94.83 | 95.02(0.15) | 95.87(0.19) | 96.49(0.11) | 96.33 | 1.4 | | 10 | 48(-0.1) | 50 | [9] | [17] | [-10] | 73 | -9 | CR | -0.2 | HoldShort? | | (8) | 7 | -25 | -10 | -4 | 1.2,93 | 67 | | 32 | Jun/8 | 15 | 93.07 | 94.37 | 94.88(0.13) | 95.69(0.24) | 96.38(0.18) | 96.82 | 1.8 | | 9 | 48(2.5) | 50 | [8] | [22] | [4] | 95 | 97 | UT | 0.4 | OpenLong? | | (9) | 11 | 6 | -2 | 20 | 1.8,100 | 59 | | 33 | Jun/8 | 14 | 93.07 | 94.37 | 94.76(0.13) | 95.46(0.23) | 96.2(0.31) | 96.7 | 1.7 | | 9 | 45(5) | 50 | [8] | [29] | [7] | 100 | 138 | UT | 0.5 | HoldLong | | (7) | 18 | 12 | -1 | 20 | 2,100 | 59 | | 34 | Jun/8 | 13 | 93.07 | 94.37 | 94.64(0.1) | 95.25(0.18) | 95.91(0.35) | 96.47 | 1.6 | | 9 | 40(5.3) | 50 | [6] | [29] | [10] | 102 | 176 | UT | 0.7 | HoldLong | | (7) | 20 | 18 | -4 | 20 | 2.1,99 | 59 | | 35 | Jun/8 | 12 | 93.07 | 94.37 | 94.54(0.07) | 95.08(0.16) | 95.58(0.35) | 96.12 | 1.4 | | 9 | 35(4.3) | 50 | [4] | [28] | [9] | 102 | 190 | UT | 0.7 | HoldLong | | (4) | 20 | 16 | 4 | 20 | 2.1,99 | 59 | | | | |
| 36 | Jun/8 | 11 | 93.07 | 94.37 | 94.47(0.06) | 94.93(0.2) | 95.25(0.27) | 95.81 | 1.3 | | 9 | 31(3.6) | 50 | [3] | [24] | [2] | 102 | 150 | TP | 0.9 | OpenShort | | (3) | 16 | -5 | 12 | 20 | 2.1,99 | 59 | | 37 | Jun/8 | 10 | 93.07 | 94.37 | 94.41(0.07) | 94.74(0.23) | 95(0.3) | 95.91 | 1.3 | | 9 | 27(5.3) | 50 | [4] | [27] | [19] | 115 | 166 | UT | 1.6 | HoldLong | | (4) | 17 | 36 | 24 | 20 | 2.6,100 | 59 | | 38 | Jun/8 | 9 | 93.07 | 94.37 | 94.35(0.04) | 94.52(0.15) | 94.71(0.13) | 95.22 | 1 | | 9 | 22(2) | 50 | [2] | [15] | [11] | 90 | 82 | UT | 1.1 | OpenLong? | | (2) | 8 | 21 | 16 | 20 | 1.9,92 | 59 | | 39 | Jun/7 | 15 | 92.9 | 93.85 | 94.31(0.04) | 94.38(0.13) | 94.58(0.01) | 94.82 | 1 | | 5 | 20(-1.1) | 45 | [2] | [6] | [7] | 66 | 6 | UT | 0.6 | OpenLong? | | (1) | 1 | 17 | 8 | 1 | 1.2,86 | 50 | | 40 | Jun/7 | 14 | 92.9 | 93.85 | 94.27(-0.06) | 94.26(0.09) | 94.57(-0.04) | 94.49 | 0.8 | | 5 | 21(-4.9) | 10 | [-3] | [1] | [-1] | 42 | 74 | RG | -0.2 | Wait | | (2) | -2 | -3 | -3 | 3 | 0.5,79 | 50 | | | | |
| 41 | Jun/7 | 13 | 92.9 | 93.85 | 94.33(-0.04) | 94.17(0.1) | 94.61(0.14) | 94.55 | 0.8 | | 5 | 26(-2.1) | 25 | [-2] | [11] | [2] | 41 | 101 | UR | -0.1 | SmallShort | | (-3) | 7 | 3 | 2 | 5 | 0.4,81 | 50 | | 42 | Jun/7 | 12 | 92.9 | 93.85 | 94.36(-0.04) | 94.07(0.01) | 94.47(0.14) | 94.49 | 0.8 | | 5 | 28(-1.8) | 25 | [-2] | [9] | [3] | 42 | 90 | UR | 0 | SmallShort | | (-3) | 7 | -4 | 13 | 20 | 0.2,87 | 50 | | 43 | Jun/7 | 11 | 92.9 | 93.85 | 94.4(-0.02) | 94.06(0.02) | 94.33(0.16) | 94.57 | 0.9 | | 5 | 30(-0.3) | 35 | [-1] | [10] | [5] | 51 | 84 | UR | 0.4 | SmallShort | | (-2) | 9 | -10 | 34 | 20 | 0.3,93 | 50 | | 44 | Jun/7 | 10 | 92.9 | 93.85 | 94.42(0.02) | 94.04(0.03) | 94.18(0.25) | 94.77 | 1 | | 5 | 30(0.3) | 50 | [1] | [16] | [12] | 35 | 84 | UT | 1 | OpenLong | | (-1) | 13 | 5 | 34 | 20 | 0.6,70 | 50 | | 45 | Jun/7 | 9 | 92.9 | 93.85 | 94.4(0.04) | 94.01(-0.01) | 93.94(0.22) | 94.67 | 0.9 | | 5 | 30(-0.3) | 50 | [2] | [13] | [22] | 4 | 46 | UT | 1.3 | OpenLong? | | (1) | 12 | 42 | 25 | 20 | 0.5,41 | 50 | | | | |
| 46 | Jun/4 | 15 | 92.88 | 93.47 | 94.36(-0.03) | 94.02(-0.08) | 93.74(0.07) | 93.87 | 0.5 | | 3 | 30(0.7) | 30 | [-2] | [2] | [4] | -52 | 0 | UR | 0.2 | SmallShort? | | (0) | 4 | 4 | 12 | 3 | -0.8,18 | 52 | | 47 | Jun/4 | 14 | 92.88 | 93.47 | 94.39(-0.05) | 94.09(-0.09) | 93.67(-0.13) | 93.79 | 0.5 | | 3 | 29(0.5) | 10 | [-3] | [-9] | [1] | -66 | -42 | RG | 0.2 | Wait | | (-2) | -7 | -1 | 6 | -2 | -1,9 | 52 | | 48 | Jun/4 | 13 | 92.88 | 93.47 | 94.44(-0.05) | 94.17(-0.08) | 93.79(-0.11) | 93.8 | 0.5 | | 3 | 29(0.8) | 5 | [-3] | [-7] | [-2] | -72 | -46 | RG | 0 | Wait | | (-3) | -6 | 11 | -24 | -14 | -1.1,6 | 52 | | 49 | Jun/4 | 12 | 92.88 | 93.47 | 94.48(-0.07) | 94.24(-0.04) | 93.89(-0.21) | 93.59 | 0.4 | | 3 | 28(1.9) | -15 | [-4] | [-12] | [-9] | -88 | -72 | DT | -0.5 | OpenShort | | (-3) | -11 | -2 | -29 | -20 | -1.6,2 | 52 | | 50 | Jun/4 | 11 | 92.88 | 93.47 | 94.54(-0.07) | 94.28(-0.21) | 94.08(-0.24) | 93.63 | 0.4 | | 3 | 26(2) | -10 | [-4] | [-18] | [-3] | -85 | -90 | DT | -0.9 | OpenShort | | (-3) | -13 | 5 | -28 | -4 | -1.8,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|