|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $80.0100 One month high (close): $94.3900
XRT Daily Change: -1.93% Daily StdDev 3.34% XRT EMA_5_Trend: -0.69% 10Minute StdDev: $1.4339
Latest Price : $87.04(-1.93%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 88.25 | 88.76 | 86.68(0.11) | 87.76(-0.1) | 87.83(-0.11) | 87.39 | -0.2 | | 1 | 36(-0.3) | -0 | [3] | [-5] | [-3] | 16 | -52 | DR | -0.3 | OpenShort | | (5) | -3 | 2 | -15 | -10 | 0.5,53 | 45 | Sample size 28 Avg positive next hour return: 0.48%(61%) Avg negative next hour return: -0.42%(39%)
Daily Trend: %
Up Forces: 88.25(daily_ema_20 0.98%)
Down Forces:
Support Levels: 86.68(weak_hourly_sma_20 -0.81%)
Resistance Levels: 87.76(hourly_sma_10 0.42%) 88.76(weak_daily_ema_10 1.57%)
|
| | | 2 | Mar/29 | 12 | 88.25 | 88.76 | 86.59(0.08) | 87.85(-0.01) | 87.92(0.08) | 87.35 | -0.2 | | 1 | 37(0.1) | -0 | [2] | [2] | [-6] | 25 | 32 | CR | -0.4 | HoldShort | | (4) | 2 | 1 | -19 | -20 | 0.5,62 | 45 | | 3 | Mar/29 | 11 | 88.25 | 88.76 | 86.52(0.04) | 87.86(0.08) | 87.85(-0.07) | 87.33 | -0.2 | | 1 | 37(0.3) | -25 | [1] | [-2] | [-13] | 37 | 35 | DR | -0.3 | OpenShort | | (3) | -2 | -20 | -8 | -20 | 0.5,74 | 45 | | 4 | Mar/29 | 10 | 88.25 | 88.76 | 86.48(0.07) | 87.79(0.23) | 87.92(-0.06) | 87.9 | -0.1 | | 1 | 36(0.8) | -25 | [2] | [1] | [-17] | 62 | 76 | CR | -0 | HoldShort | | (3) | -2 | -44 | 4 | -20 | 0.9,89 | 45 | | 5 | Mar/29 | 9 | 88.25 | 88.76 | 86.42(0.11) | 87.58(0.38) | 87.98(0.32) | 89.16 | 0.2 | | 1 | 35(2.8) | 40 | [3] | [15] | [20] | 83 | 291 | UT | 0.8 | OpenLong? | | (5) | 10 | 45 | 5 | 20 | 1.8,88 | 45 | | | | |
| 6 | Mar/26 | 15 | 88.1 | 89.37 | 86.32(0.02) | 87.25(0.25) | 87.7(-0.08) | 87.88 | -0 | | 5 | 33(3.1) | 30 | [1] | [1] | [9] | 62 | 141 | UT | 0.1 | OpenLong? | | (1) | -2 | 33 | -6 | -7 | 1.1,84 | 56 | | 7 | Mar/26 | 14 | 88.1 | 89.37 | 86.3(-0.01) | 87.03(0.33) | 87.77(-0.11) | 86.96 | -0.2 | | 5 | 30(-0.1) | -5 | [-0] | [1] | [-15] | 49 | 64 | RG | -0.6 | Wait | | (-1) | -3 | -25 | -8 | -20 | 0.5,86 | 56 | | 8 | Mar/26 | 13 | 88.1 | 89.37 | 86.31(-0.01) | 86.74(0.44) | 87.87(0.24) | 87.68 | -0.1 | | 5 | 30(-0.1) | 5 | [-0] | [13] | [-8] | 67 | 228 | RG | -0.1 | Wait | | (1) | 7 | -19 | -3 | -18 | 1,92 | 56 | | 9 | Mar/26 | 12 | 88.1 | 89.37 | 86.31(-0.02) | 86.36(0.54) | 87.66(0.54) | 88.21 | 0 | | 5 | 30(-0.3) | 40 | [-1] | [24] | [10] | 81 | 372 | UR | 0.4 | SmallShort | | (1) | 16 | 15 | 12 | 20 | 1.4,96 | 56 | | 10 | Mar/26 | 11 | 88.1 | 89.37 | 86.32(-0.06) | 85.9(0.35) | 87.19(0.45) | 87.77 | -0.1 | | 5 | 30(-1.2) | 20 | [-2] | [18] | [4] | 72 | 338 | UR | 0.4 | SmallShort | | (-1) | 14 | -16 | 20 | 20 | 1,97 | 56 | | | | |
| 11 | Mar/26 | 10 | 88.1 | 89.37 | 86.37(-0.03) | 85.6(0.32) | 86.8(0.59) | 88.24 | 0 | | 5 | 31(-0.9) | 50 | [-1] | [22] | [26] | 76 | 394 | UR | 1 | SmallShort | | (-1) | 18 | 29 | 29 | 20 | 1.3,93 | 56 | | 12 | Mar/26 | 9 | 88.1 | 89.37 | 86.4(-0.09) | 85.33(0.18) | 86.29(0.79) | 87.43 | -0.1 | | 5 | 32(-1.9) | 45 | [-3] | [25] | [24] | 46 | 401 | UR | 0.8 | SmallShort? | | (-3) | 24 | 28 | 25 | 20 | 0.7,78 | 56 | | 13 | Mar/25 | 15 | 87.66 | 89.9 | 86.48(-0.16) | 85.33(0) | 85.61(0.66) | 86.66 | -0.2 | | 6 | 34(-0.7) | 50 | [-5] | [18] | [23] | 13 | 337 | UR | 0.7 | SmallShort? | | (-5) | 20 | 29 | 21 | 20 | 0.1,60 | 63 | | 14 | Mar/25 | 14 | 87.66 | 89.9 | 86.62(-0.25) | 85.18(-0.08) | 85.05(0.53) | 85.86 | -0.4 | | 6 | 35(-3.2) | 15 | [-8] | [12] | [11] | -11 | 281 | UR | 0.5 | SmallShort | | (-7) | 16 | 2 | 24 | 20 | -0.4,49 | 63 | | 15 | Mar/25 | 13 | 87.66 | 89.9 | 86.84(-0.26) | 85.25(-0.17) | 84.6(0.23) | 85.79 | -0.4 | | 6 | 38(-2.8) | 15 | [-8] | [1] | [11] | -30 | 187 | UR | 0.6 | SmallShort | | (-8) | 7 | 3 | 22 | 20 | -0.6,35 | 63 | | | | |
| 16 | Mar/25 | 12 | 87.66 | 89.9 | 87.07(-0.25) | 85.39(-0.21) | 84.41(0.05) | 85.7 | -0.4 | | 6 | 41(-1.6) | 45 | [-8] | [-5] | [29] | -49 | 95 | RG | 0.6 | Wait | | (-9) | 2 | 60 | 20 | 20 | -0.7,19 | 63 | | 17 | Mar/25 | 11 | 87.66 | 89.9 | 87.29(-0.32) | 85.57(-0.37) | 84.37(-0.44) | 84.06 | -0.7 | | 6 | 42(1.6) | -15 | [-10] | [-22] | [-0] | -84 | -167 | DT | -0.1 | OpenShort | | (-12) | -13 | 8 | 5 | -20 | -1.5,4 | 63 | | 18 | Mar/25 | 10 | 87.66 | 89.9 | 87.57(-0.33) | 85.88(-0.46) | 84.74(-0.66) | 83.84 | -0.8 | | 6 | 41(2.8) | -30 | [-10] | [-30] | [-3] | -97 | -272 | BT | -0.4 | OpenLong | | (-11) | -20 | 8 | 0 | -20 | -1.9,1 | 63 | | 19 | Mar/25 | 9 | 87.66 | 89.9 | 87.86(-0.37) | 86.27(-0.56) | 85.31(-0.69) | 83.62 | -0.8 | | 6 | 38(4.4) | -45 | [-11] | [-33] | [-23] | -108 | -289 | DT | -0.9 | HoldShort? | | (-12) | -21 | -44 | -4 | -20 | -2.3,0 | 63 | | 20 | Mar/24 | 15 | 87.35 | 90.51 | 88.18(-0.35) | 86.75(-0.44) | 85.9(-0.56) | 84.83 | -0.5 | | 6 | 34(2.4) | -45 | [-11] | [-28] | [-14] | -100 | -176 | DT | -0.6 | HoldShort? | | (-10) | -17 | -24 | -3 | -20 | -2,0 | 63 | | | | |
| 21 | Mar/24 | 14 | 87.35 | 90.51 | 88.49(-0.34) | 87.13(-0.38) | 86.38(-0.45) | 85.5 | -0.4 | | 6 | 31(0.6) | -35 | [-10] | [-24] | [-10] | -98 | -120 | DT | -0.6 | HoldShort | | (-10) | -14 | -16 | -2 | -20 | -1.9,0 | 63 | | 22 | Mar/24 | 13 | 87.35 | 90.51 | 88.79(-0.31) | 87.47(-0.34) | 86.77(-0.29) | 85.94 | -0.3 | | 6 | 31(0.8) | -30 | [-9] | [-18] | [-12] | -95 | -91 | DT | -0.5 | HoldShort | | (-10) | -9 | -25 | -2 | -20 | -1.8,0 | 63 | | 23 | Mar/24 | 12 | 87.35 | 90.51 | 89.06(-0.29) | 87.77(-0.32) | 87.02(-0.25) | 86.65 | -0.1 | | 6 | 30(-0.1) | -20 | [-9] | [-16] | [-1] | -90 | -50 | DT | -0.2 | HoldShort | | (-9) | -8 | 2 | 0 | -20 | -1.6,0 | 63 | | 24 | Mar/24 | 11 | 87.35 | 90.51 | 89.32(-0.3) | 88.05(-0.42) | 87.24(-0.41) | 86.6 | -0.1 | | 6 | 30(0.7) | -30 | [-9] | [-23] | [-9] | -93 | -109 | DT | -0.4 | HoldShort | | (-9) | -12 | -22 | 3 | -20 | -1.8,2 | 63 | | 25 | Mar/24 | 10 | 87.35 | 90.51 | 89.59(-0.2) | 88.42(-0.36) | 87.6(-0.33) | 87.21 | -0 | | 6 | 29(1.6) | -15 | [-6] | [-19] | [-3] | -88 | -157 | DT | -0.3 | OpenShort | | (-9) | -10 | -8 | 4 | -17 | -1.6,2 | 63 | | | | |
| 26 | Mar/24 | 9 | 87.35 | 90.51 | 89.77(-0.13) | 88.74(-0.3) | 87.89(-0.31) | 87.44 | 0 | | 6 | 28(2.1) | 10 | [-4] | [-17] | [-1] | -91 | -208 | RG | -0.3 | Wait? | | (-7) | -9 | 7 | 1 | -20 | -1.7,2 | 63 | | 27 | Mar/23 | 15 | 87.29 | 91.35 | 89.89(-0.11) | 89(-0.28) | 88.16(-0.4) | 87.23 | -0 | | 11 | 25(4.1) | 25 | [-3] | [-17] | [-13] | -103 | -290 | RG | -0.7 | Wait? | | (-4) | -12 | -18 | -3 | -20 | -2.1,0 | 64 | | 28 | Mar/23 | 14 | 87.29 | 91.35 | 89.99(-0.14) | 89.25(-0.22) | 88.52(-0.39) | 87.73 | 0.1 | | 11 | 21(2.3) | 0 | [-4] | [-17] | [-15] | -100 | -208 | RG | -0.7 | Wait | | (-3) | -12 | -24 | -4 | -20 | -2,0 | 64 | | 29 | Mar/23 | 13 | 87.29 | 91.35 | 90.12(-0.16) | 89.45(-0.18) | 88.86(-0.42) | 88.4 | 0.2 | | 11 | 19(0.8) | 10 | [-5] | [-17] | [-7] | -93 | -135 | RG | -0.4 | Wait | | (-3) | -13 | -8 | -6 | -20 | -1.7,0 | 64 | | 30 | Mar/23 | 12 | 87.29 | 91.35 | 90.27(-0.19) | 89.61(-0.26) | 89.24(-0.4) | 88.64 | 0.3 | | 11 | 18(-0.2) | 10 | [-6] | [-18] | [-6] | -93 | -89 | RG | -0.6 | Wait | | (-5) | -12 | -6 | -13 | -20 | -1.7,0 | 64 | | | | |
| 31 | Mar/23 | 11 | 87.29 | 91.35 | 90.44(-0.21) | 89.85(-0.29) | 89.6(-0.27) | 88.82 | 0.3 | | 11 | 18(-0.4) | 5 | [-6] | [-15] | [-7] | -87 | -38 | RG | -0.8 | SmallLong | | (-6) | -8 | -6 | -19 | -17 | -1.6,3 | 64 | | 32 | Mar/23 | 10 | 87.29 | 91.35 | 90.63(-0.21) | 90.11(-0.27) | 89.85(-0.15) | 89 | 0.3 | | 11 | 19(-0.7) | 0 | [-6] | [-11] | [-10] | -74 | -9 | RG | -0.8 | SmallLong | | (-6) | -5 | -16 | -13 | -20 | -1.6,16 | 64 | | 33 | Mar/23 | 9 | 87.29 | 91.35 | 90.82(-0.16) | 90.36(-0.25) | 89.98(-0.06) | 89.47 | 0.4 | | 11 | 20(0) | 15 | [-5] | [-7] | [-10] | -55 | -5 | RG | -0.5 | Wait? | | (-6) | -2 | -27 | 0 | -13 | -1.3,28 | 64 | | 34 | Mar/22 | 15 | 86.88 | 91.71 | 90.96(-0.1) | 90.59(-0.18) | 90.03(0.04) | 90.26 | 0.6 | | 14 | 20(0.6) | 35 | [-3] | [-1] | [2] | -30 | 26 | RG | 0.2 | Wait? | | (-4) | 1 | -6 | 13 | 18 | -0.7,38 | 69 | | 35 | Mar/22 | 14 | 86.88 | 91.71 | 91.05(-0.11) | 90.75(-0.06) | 89.99(-0.12) | 90.44 | 0.6 | | 14 | 19(-0.7) | 35 | [-3] | [-4] | [4] | -36 | 11 | RG | 0.4 | Wait | | (-3) | -4 | 13 | 8 | -18 | -0.6,29 | 69 | | | | |
| 36 | Mar/22 | 13 | 86.88 | 91.71 | 91.15(-0.13) | 90.8(0.03) | 90.1(-0.31) | 90.07 | 0.6 | | 14 | 20(0) | 35 | [-4] | [-9] | [-1] | -55 | -68 | RG | -0 | Wait | | (-4) | -10 | 13 | -4 | -20 | -1,20 | 69 | | 37 | Mar/22 | 12 | 86.88 | 91.71 | 91.27(-0.11) | 90.77(0.05) | 90.38(-0.38) | 89.68 | 0.5 | | 14 | 20(1.1) | 15 | [-3] | [-10] | [-11] | -70 | -154 | RG | -0.6 | Wait | | (-5) | -12 | -1 | -21 | -20 | -1.5,18 | 69 | | 38 | Mar/22 | 11 | 86.88 | 91.71 | 91.37(-0.12) | 90.73(-0.06) | 90.73(-0.45) | 89.72 | 0.5 | | 14 | 19(1.2) | 10 | [-4] | [-14] | [-13] | -61 | -170 | RG | -1 | SmallLong | | (-4) | -14 | -11 | -25 | -20 | -1.6,29 | 69 | | 39 | Mar/22 | 10 | 86.88 | 91.71 | 91.48(-0.07) | 90.78(-0.15) | 91.14(-0.41) | 90.05 | 0.6 | | 14 | 17(1) | 10 | [-2] | [-14] | [-16] | -44 | -195 | RG | -1.1 | SmallLong | | (-3) | -13 | -31 | -19 | -20 | -1.5,44 | 69 | | 40 | Mar/22 | 9 | 86.88 | 91.71 | 91.54(-0.01) | 90.92(-0.13) | 91.52(0.01) | 90.97 | 0.7 | | 14 | 16(0.1) | 45 | [-0] | [-0] | [-4] | -8 | -47 | RG | -0.6 | Wait? | | (-1) | 0 | -17 | -9 | 20 | -0.6,57 | 69 | | | | |
| 41 | Mar/19 | 15 | 86.35 | 91.44 | 91.55(-0.02) | 91.04(-0.11) | 91.51(0.38) | 91.47 | 0.9 | | 17 | 16(0.3) | 50 | [-1] | [13] | [5] | 13 | 103 | UR | -0 | SmallShort? | | (0) | 12 | 1 | 2 | 20 | -0.1,65 | 67 | | 42 | Mar/19 | 14 | 86.35 | 91.44 | 91.57(-0.02) | 91.14(-0.16) | 91.17(0.49) | 91.43 | 0.9 | | 17 | 16(0) | 50 | [-1] | [15] | [4] | 14 | 122 | UR | 0.3 | SmallShort | | (-1) | 15 | -12 | 20 | 20 | -0.2,69 | 67 | | 43 | Mar/19 | 13 | 86.35 | 91.44 | 91.59(0.02) | 91.28(-0.06) | 90.72(0.33) | 91.8 | 1 | | 17 | 16(0) | 50 | [1] | [12] | [9] | 19 | 85 | UT | 1.2 | OpenLong | | (0) | 10 | -4 | 38 | 20 | 0.2,64 | 67 | | 44 | Mar/19 | 12 | 86.35 | 91.44 | 91.57(-0.01) | 91.28(-0) | 90.42(0.11) | 91.93 | 1 | | 17 | 16(-0.1) | 50 | [-0] | [6] | [22] | 6 | 79 | UR | 1.7 | SmallShort | | (1) | 3 | 35 | 43 | 20 | 0.4,46 | 67 | | 45 | Mar/19 | 11 | 86.35 | 91.44 | 91.58(-0.02) | 91.34(-0.18) | 90.32(-0.28) | 90.91 | 0.8 | | 17 | 16(0.2) | 50 | [-1] | [-9] | [16] | -47 | -122 | RG | 0.6 | Wait | | (-2) | -9 | 39 | 13 | 7 | -0.7,21 | 67 | | | | |
| 46 | Mar/19 | 10 | 86.35 | 91.44 | 91.6(-0.09) | 91.5(-0.28) | 90.57(-0.6) | 89.77 | 0.6 | | 17 | 16(1.8) | 25 | [-3] | [-21] | [-4] | -95 | -261 | BT | -0.9 | OpenLong | | (-3) | -19 | 20 | -26 | -20 | -2,5 | 67 | | 47 | Mar/19 | 9 | 86.35 | 91.44 | 91.69(-0.08) | 91.76(-0.28) | 91.12(-0.79) | 89.21 | 0.5 | | 17 | 14(3.3) | 0 | [-3] | [-27] | [-32] | -123 | -386 | RG | -2.4 | SmallLong? | | (-4) | -25 | -37 | -54 | -20 | -3.1,5 | 67 | | 48 | Mar/18 | 15 | 85.77 | 90.61 | 91.76(-0.05) | 92.02(-0.17) | 91.84(-0.45) | 90.29 | 0.8 | | 16 | 11(1.5) | 5 | [-2] | [-14] | [-25] | -85 | -224 | RG | -2.5 | SmallLong? | | (-1) | -14 | -39 | -28 | -20 | -2.4,25 | 72 | | 49 | Mar/18 | 14 | 85.77 | 90.61 | 91.8(-0.13) | 92.17(0.01) | 92.25(-0.12) | 91.43 | 1 | | 16 | 9(-2.4) | 5 | [-4] | [-2] | [-14] | -16 | 60 | RG | -1.5 | SmallLong | | (1) | -4 | -25 | -5 | -20 | -0.7,52 | 72 | | 50 | Mar/18 | 13 | 85.77 | 90.61 | 91.92(-0.12) | 92.16(0.11) | 92.36(-0.08) | 92.18 | 1.1 | | 16 | 12(-3.1) | 25 | [-4] | [1] | [-3] | 40 | 130 | RG | -0.3 | Wait | | (-3) | -3 | -10 | 13 | -20 | 0.4,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|