XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $77.9900 One month high (close): $94.3900

XRT Daily Change: 0.84% Daily StdDev 3.23% XRT EMA_5_Trend: 0.09% 10Minute StdDev: $1.5901

Latest Price : $92.32(0.84%)

Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($1.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2

Sample size 15 Avg positive next hour return: 0.92%(47%) Avg negative next hour return: -0.38%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	85.19	89.74	92.78(-0.15)	91.61(0.11)	91.6(0.01)	91.79	1.1	17	28(-0.5)	25	[-5]	[5]	[-0]	-41	31	RG	0.1	Wait	(-5)	0	-3	7	-7	-0.6,24	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.61(hourly_sma_10 -0.2%) 89.74(daily_ema_10 -2.23%) 85.19(daily_ema_20 -7.19%) Resistance Levels: 92.78(weak_hourly_sma_20 1.08%)

2	Mar/17	12	85.19	89.74	92.92(-0.13)	91.51(0.08)	91.59(0.09)	91.87	1.1	17	28(-0.1)	50	[-4]	[7]	[8]	-48	31	UR	0.2	SmallShort	(-5)	3	20	2	9	-0.6,17	76
3	Mar/17	11	85.19	89.74	93.04(-0.18)	91.43(-0.27)	91.51(-0.16)	91.32	1	17	28(0.2)	35	[-6]	[-7]	[6]	-60	-48	RG	-0.1	Wait	(-5)	-5	6	-1	20	-1,15	76
4	Mar/17	10	85.19	89.74	93.21(-0.19)	91.68(-0.34)	91.66(-0.03)	91.16	1	17	28(0.6)	20	[-6]	[-4]	[-6]	-62	-49	RG	-0.3	Wait	(-7)	-1	-26	2	20	-1.2,18	76
5	Mar/17	9	85.19	89.74	93.39(-0.15)	92(-0.3)	91.69(0.08)	91.89	1.1	17	28(0.3)	50	[-5]	[0]	[7]	-54	-4	UR	0.1	SmallShort?	(-5)	3	6	2	20	-0.9,19	76

6	Mar/16	15	84.51	88.71	93.53(-0.13)	92.27(-0.32)	91.62(0.21)	91.72	1.3	16	27(0)	50	[-4]	[4]	[7]	-58	-22	UR	0.1	SmallShort?	(-6)	7	10	9	20	-1.1,20	67
7	Mar/16	14	84.51	88.71	93.65(-0.09)	92.56(-0.35)	91.43(0.08)	91.45	1.2	16	27(1.4)	35	[-3]	[-0]	[-7]	-68	-128	RG	0	Wait	(-5)	3	-23	7	-11	-1.4,17	67
8	Mar/16	13	84.51	88.71	93.74(-0.05)	92.89(-0.38)	91.36(-0.37)	92.08	1.3	16	26(0.7)	50	[-2]	[-14]	[14]	-60	-222	RG	0.5	Wait	(-2)	-12	28	15	20	-1.1,18	67
9	Mar/16	12	84.51	88.71	93.79(-0.06)	93.24(-0.43)	91.7(-0.65)	91.31	1.2	16	25(1.6)	25	[-2]	[-24]	[-7]	-84	-353	RG	-0.3	Wait	(-3)	-20	-8	4	-20	-1.7,9	67
10	Mar/16	11	84.51	88.71	93.85(-0.06)	93.64(-0.33)	92.3(-0.68)	91.53	1.2	16	24(1.3)	30	[-2]	[-23]	[-2]	-88	-352	RG	-0.6	Wait	(-2)	-21	28	-21	-20	-1.7,5	67

11	Mar/16	10	84.51	88.71	93.9(-0.14)	93.95(-0.41)	92.93(-0.82)	90.77	1.1	16	22(3.7)	5	[-4]	[-29]	[-23]	-106	-393	RG	-1.7	SmallLong	(-4)	-25	-12	-41	-20	-2.5,7	67
12	Mar/16	9	84.51	88.71	94.03(-0.12)	94.33(-0.34)	93.7(-0.76)	91.11	1.2	16	19(3.9)	-5	[-4]	[-26]	[-52]	-96	-376	RG	-2.5	SmallLong?	(-4)	-24	-95	-44	-20	-2.8,24	67
13	Mar/15	15	83.9	87.77	94.15(0.09)	94.65(-0.1)	94.42(-0.39)	93.77	1.8	16	15(-2.2)	35	[3]	[-9]	[-14]	-24	-214	DR	-0.8	OpenShort?	(1)	-12	-20	-24	-20	-0.5,39	75
14	Mar/15	14	83.9	87.77	94.07(0.13)	94.74(-0.05)	94.79(-0.2)	94.33	1.9	16	17(-1.7)	50	[4]	[-2]	[-8]	18	-138	DR	-0.5	OpenShort	(4)	-6	-12	-15	-20	0.3,60	75
15	Mar/15	13	83.9	87.77	93.95(0.16)	94.74(0)	94.98(0.01)	94.68	1.9	16	19(-1.6)	50	[5]	[5]	[-3]	35	-67	CR	-0.3	HoldShort	(5)	0	2	-19	-6	0.7,67	75

16	Mar/15	12	83.9	87.77	93.8(0.16)	94.79(0.06)	94.97(0.01)	94.62	1.9	16	20(-1.5)	50	[5]	[6]	[-5]	47	-57	CR	-0.3	HoldShort	(5)	0	-3	-13	-20	0.7,79	75
17	Mar/15	11	83.9	87.77	93.65(0.15)	94.73(0.15)	94.96(0.08)	94.7	1.9	16	22(-0.6)	45	[5]	[10]	[-14]	63	-13	CR	-0.2	HoldShort	(6)	3	-32	-3	-20	0.9,90	75
18	Mar/15	10	83.9	87.77	93.51(0.06)	94.59(0.28)	94.88(0.2)	95.63	2.1	16	22(1.5)	50	[2]	[15]	[6]	91	218	UT	0.6	OpenLong	(7)	6	13	5	15	1.7,98	75
19	Mar/15	9	83.9	87.77	93.45(0.09)	94.33(0.28)	94.69(0.1)	95.26	2	16	21(1.3)	50	[3]	[12]	[9]	86	130	UT	0.5	OpenLong?	(1)	3	22	6	12	1.6,96	75
20	Mar/12	15	83.19	86.73	93.36(0.09)	94.06(0.22)	94.59(-0.02)	94.63	2.2	17	20(-0.9)	50	[3]	[9]	[-1]	71	50	CR	0	HoldShort?	(2)	-1	1	-4	-2	1.2,91	73

21	Mar/12	14	83.19	86.73	93.27(0.24)	93.86(0.14)	94.61(0.12)	94.6	2.2	17	20(-3.2)	50	[8]	[13]	[5]	75	-58	UT	-0	HoldLong	(4)	4	11	-3	20	1.3,92	73
22	Mar/12	13	83.19	86.73	93.05(0.24)	93.73(0.1)	94.5(0.22)	94.3	2.2	17	24(-2.8)	50	[8]	[16]	[-3]	69	-44	CR	-0.2	HoldShort	(8)	7	-13	-4	20	1,94	73
23	Mar/12	12	83.19	86.73	92.83(0.24)	93.64(0.27)	94.29(0.35)	94.68	2.2	17	26(-0.8)	50	[8]	[22]	[2]	84	56	UT	0.3	HoldLong	(9)	11	-3	7	20	1.4,99	73
24	Mar/12	11	83.19	86.73	92.61(0.25)	93.39(0.3)	93.97(0.47)	94.76	2.3	17	27(0.1)	50	[8]	[27]	[6]	84	107	UT	0.6	HoldLong	(9)	15	2	16	20	1.5,96	73
25	Mar/12	10	83.19	86.73	92.38(0.25)	93.11(0.32)	93.53(0.46)	94.71	2.3	17	27(0.3)	50	[8]	[27]	[14]	80	124	UT	0.9	HoldLong	(8)	14	24	15	20	1.7,87	73

26	Mar/12	9	83.19	86.73	92.15(0.26)	92.82(0.26)	93.11(0.16)	94.04	2.1	17	27(-1.1)	50	[8]	[16]	[14]	62	3	UT	0.7	OpenLong?	(8)	5	28	10	20	1.4,77	73
27	Mar/11	15	82.42	85.19	91.91(0.24)	92.58(0.15)	92.97(-0.02)	93.25	2.5	14	28(-6.9)	50	[8]	[9]	[4]	36	-81	UT	0.2	OpenLong?	(8)	-1	6	-1	20	0.9,63	72
28	Mar/11	14	82.42	85.19	91.69(0.36)	92.44(-0.14)	92.99(0.19)	93.07	2.4	14	35(-8)	50	[11]	[11]	[11]	36	-141	UT	0.1	OpenLong	(8)	6	17	-5	20	0.9,63	72
29	Mar/11	13	82.42	85.19	91.36(0.34)	92.57(-0.1)	92.81(0.12)	92.59	2.3	14	43(-5.9)	50	[11]	[10]	[1]	33	-161	UT	-0.1	OpenLong	(12)	4	0	-5	20	0.7,65	72
30	Mar/11	12	82.42	85.19	91.05(0.35)	92.66(-0.03)	92.7(0.19)	92.59	2.3	14	49(-4.8)	50	[11]	[13]	[-9]	40	-112	CR	-0.1	HoldShort	(12)	6	-27	1	-3	0.7,72	72

31	Mar/11	11	82.42	85.19	90.73(0.36)	92.69(0.35)	92.53(0.37)	93.34	2.5	14	54(-1.6)	50	[11]	[25]	[-2]	50	41	CR	0.3	HoldShort	(14)	12	-1	5	-20	1.1,72	72
32	Mar/11	10	82.42	85.19	90.4(0.4)	92.36(0.37)	92.18(0.32)	93.37	2.5	14	55(-1.5)	50	[12]	[24]	[15]	49	33	UT	0.5	OpenLong	(13)	10	43	3	1	1.2,69	72
33	Mar/11	9	82.42	85.19	90.04(0.41)	92.02(0.21)	91.89(-0.48)	92.17	2.2	14	57(-4.3)	50	[13]	[-4]	[-2]	37	-252	DR	0.1	OpenShort?	(12)	-15	6	-5	-20	0.9,64	72
34	Mar/10	15	81.71	83.82	89.67(0.44)	91.82(0.18)	92.34(-0.31)	92.01	2.8	12	61(-16.8)	50	[14]	[1]	[-0]	36	-223	UT	-0.1	OpenLong?	(14)	-10	9	-10	-20	0.9,63	73
35	Mar/10	14	81.71	83.82	89.28(0.57)	91.65(0.19)	92.63(-0.23)	91.75	2.7	12	78(-10.4)	50	[18]	[4]	[-4]	40	-302	CR	-0.3	HoldShort	(15)	-7	5	-18	-20	0.9,67	73

36	Mar/10	13	81.71	83.82	88.77(0.59)	91.48(0.25)	92.85(0.33)	91.62	2.7	12	88(-8.7)	50	[18]	[23]	[-9]	51	-154	CR	-0.4	HoldShort	(20)	10	-10	-14	-20	0.9,78	73
37	Mar/10	12	81.71	83.82	88.25(0.62)	91.25(0.33)	92.54(0.43)	91.89	2.7	12	97(-6.2)	50	[19]	[27]	[-33]	65	-67	CR	-0.2	HoldShort	(21)	13	-89	-9	-20	1,90	73
38	Mar/10	11	81.71	83.82	87.7(0.82)	90.95(0.89)	92.15(0.92)	94.4	3.4	12	103(-0.7)	50	[25]	[53]	[18]	93	211	UT	0.6	HoldLong	(27)	29	33	5	20	1.7,100	73
39	Mar/10	10	81.71	83.82	86.98(0.85)	90.14(0.79)	91.31(0.7)	93.48	3.2	12	104(-2.5)	50	[26]	[45]	[16]	92	123	UT	0.6	HoldLong	(27)	22	23	5	20	1.7,99	73
40	Mar/10	9	81.71	83.82	86.25(0.77)	89.44(0.75)	90.68(0.63)	92.84	3	12	106(1.8)	50	[24]	[41]	[43]	91	193	UT	0.5	OpenLong?	(29)	20	102	2	20	1.7,98	73

41	Mar/9	15	81.05	82.76	85.59(0.58)	88.77(0.37)	90.11(0.17)	90.08	3.1	10	104(-31.6)	50	[18]	[20]	[3]	77	19	UT	-0	HoldLong?	(21)	5	6	-4	20	1.2,97	68
42	Mar/9	14	81.05	82.76	85.09(0.58)	88.44(0.42)	89.96(0.24)	89.93	3.1	10	136(0.5)	50	[18]	[23]	[-2]	78	84	CR	-0	OpenShort	(20)	7	-11	-5	20	1.2,98	68
43	Mar/9	13	81.05	82.76	84.6(0.67)	88.07(0.62)	89.75(0.87)	90.22	3.2	10	136(1.5)	50	[21]	[46]	[1]	85	240	UT	0.1	OpenLong	(21)	27	-3	-3	20	1.4,100	68
44	Mar/9	12	81.05	82.76	84.04(0.72)	87.53(0.72)	88.98(0.89)	90.31	3.2	10	134(3.3)	50	[22]	[49]	[9]	90	288	UT	0.3	OpenLong	(23)	28	11	-2	20	1.6,100	68
45	Mar/9	11	81.05	82.76	83.44(0.6)	86.91(0.98)	88.19(0.86)	90	3.1	10	131(8.7)	50	[19]	[51]	[13]	93	430	UT	0.5	OpenLong	(24)	27	25	4	20	1.7,100	68

46	Mar/9	10	81.05	82.76	82.94(0.55)	86.07(0.96)	87.44(0.59)	89.32	2.9	10	122(9.6)	50	[17]	[42]	[11]	93	398	UT	0.5	OpenLong	(20)	18	17	1	20	1.8,98	68
47	Mar/9	9	81.05	82.76	82.49(0.56)	85.25(0.94)	86.93(0.63)	88.87	2.7	10	112(10.6)	50	[17]	[43]	[40]	97	398	UT	0.6	OpenLong?	(19)	20	96	1	20	2,97	68
48	Mar/8	15	80.5	81.5	82.03(0.33)	84.46(0.76)	86.39(0.37)	86.38	3	7	102(-39.3)	50	[10]	[29]	[5]	82	311	UT	-0	HoldLong?	(14)	12	-0	27	3	1.5,94	63
49	Mar/8	14	80.5	81.5	81.76(0.29)	83.82(0.92)	86.08(0.53)	86.39	3	7	141(10.8)	50	[9]	[36]	[9]	89	420	UT	0.1	OpenLong	(12)	17	6	30	18	1.7,96	63
50	Mar/8	13	80.5	81.5	81.53(0.29)	83.06(0.78)	85.62(1.09)	86.23	2.9	7	130(12.2)	50	[9]	[52]	[7]	93	562	UT	0.2	OpenLong	(9)	34	-21	31	20	1.8,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI