|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $77.9900 One month high (close): $94.3900
XRT Daily Change: -2.01% Daily StdDev 3.23% XRT EMA_5_Trend: 0.31% 10Minute StdDev: $1.5853
Latest Price : $91.55(-2.01%) | Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($1.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 84.51 | 88.71 | 93.85(-0.06) | 93.64(-0.33) | 92.3(-0.68) | 91.53 | 1.2 | | 16 | 24(1.3) | 30 | [-2] | [-23] | [-2] | -88 | -353 | RG | -0.6 | Wait | | (-2) | -21 | 28 | -21 | -20 | -1.7,5 | 67 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.71(daily_ema_10 -3.08%) 84.51(daily_ema_20 -7.67%)
Resistance Levels: 93.64(weak_hourly_sma_10 2.31%) 93.85(weak_hourly_sma_20 2.53%)
|
| | | 2 | Mar/16 | 10 | 84.51 | 88.71 | 93.9(-0.14) | 93.95(-0.41) | 92.93(-0.82) | 90.77 | 1.1 | | 16 | 22(3.7) | 5 | [-4] | [-29] | [-23] | -106 | -394 | RG | -1.7 | SmallLong | | (-4) | -25 | -12 | -41 | -20 | -2.5,7 | 67 | | 3 | Mar/16 | 9 | 84.51 | 88.71 | 94.03(-0.12) | 94.33(-0.34) | 93.7(-0.76) | 91.11 | 1.2 | | 16 | 19(3.9) | -5 | [-4] | [-26] | [-52] | -96 | -376 | RG | -2.5 | SmallLong? | | (-4) | -24 | -94 | -44 | -20 | -2.8,24 | 67 | | 4 | Mar/15 | 15 | 83.9 | 87.77 | 94.15(0.09) | 94.65(-0.1) | 94.42(-0.39) | 93.77 | 1.8 | | 16 | 15(-2.2) | 35 | [3] | [-9] | [-14] | -24 | -215 | DR | -0.8 | OpenShort? | | (1) | -12 | -20 | -24 | -20 | -0.5,39 | 75 | | 5 | Mar/15 | 14 | 83.9 | 87.77 | 94.07(0.13) | 94.74(-0.05) | 94.79(-0.2) | 94.33 | 1.9 | | 16 | 17(-1.7) | 50 | [4] | [-2] | [-8] | 18 | -139 | DR | -0.5 | OpenShort | | (4) | -6 | -12 | -15 | -20 | 0.3,60 | 75 | | | | |
| 6 | Mar/15 | 13 | 83.9 | 87.77 | 93.95(0.16) | 94.74(0) | 94.98(0.01) | 94.68 | 1.9 | | 16 | 19(-1.6) | 50 | [5] | [5] | [-3] | 35 | -68 | CR | -0.3 | HoldShort | | (5) | 0 | 2 | -19 | -6 | 0.7,67 | 75 | | 7 | Mar/15 | 12 | 83.9 | 87.77 | 93.8(0.16) | 94.79(0.06) | 94.97(0.01) | 94.62 | 1.9 | | 16 | 20(-1.5) | 50 | [5] | [6] | [-5] | 47 | -58 | CR | -0.3 | HoldShort | | (5) | 0 | -3 | -13 | -20 | 0.7,79 | 75 | | 8 | Mar/15 | 11 | 83.9 | 87.77 | 93.65(0.15) | 94.73(0.15) | 94.96(0.08) | 94.7 | 1.9 | | 16 | 22(-0.6) | 45 | [5] | [10] | [-14] | 63 | -14 | CR | -0.2 | HoldShort | | (6) | 3 | -32 | -3 | -20 | 0.9,90 | 75 | | 9 | Mar/15 | 10 | 83.9 | 87.77 | 93.51(0.06) | 94.59(0.28) | 94.88(0.2) | 95.63 | 2.1 | | 16 | 22(1.5) | 50 | [2] | [15] | [6] | 91 | 218 | UT | 0.6 | OpenLong | | (7) | 6 | 13 | 5 | 15 | 1.7,98 | 75 | | 10 | Mar/15 | 9 | 83.9 | 87.77 | 93.45(0.09) | 94.33(0.28) | 94.69(0.1) | 95.26 | 2 | | 16 | 21(1.3) | 50 | [3] | [12] | [9] | 86 | 130 | UT | 0.5 | OpenLong? | | (1) | 3 | 22 | 6 | 12 | 1.6,96 | 75 | | | | |
| 11 | Mar/12 | 15 | 83.19 | 86.73 | 93.36(0.09) | 94.06(0.22) | 94.59(-0.02) | 94.63 | 2.2 | | 17 | 20(-0.9) | 50 | [3] | [9] | [-1] | 71 | 50 | CR | 0 | HoldShort? | | (2) | -1 | 1 | -4 | -2 | 1.2,91 | 73 | | 12 | Mar/12 | 14 | 83.19 | 86.73 | 93.27(0.24) | 93.86(0.14) | 94.61(0.12) | 94.6 | 2.2 | | 17 | 20(-3.2) | 50 | [8] | [13] | [5] | 75 | -59 | UT | -0 | HoldLong | | (4) | 4 | 11 | -3 | 20 | 1.3,92 | 73 | | 13 | Mar/12 | 13 | 83.19 | 86.73 | 93.05(0.24) | 93.73(0.1) | 94.5(0.22) | 94.3 | 2.2 | | 17 | 24(-2.8) | 50 | [8] | [16] | [-3] | 69 | -45 | CR | -0.2 | HoldShort | | (8) | 7 | -13 | -4 | 20 | 1,94 | 73 | | 14 | Mar/12 | 12 | 83.19 | 86.73 | 92.83(0.24) | 93.64(0.27) | 94.29(0.35) | 94.68 | 2.2 | | 17 | 26(-0.8) | 50 | [8] | [22] | [2] | 84 | 55 | UT | 0.3 | HoldLong | | (9) | 11 | -3 | 7 | 20 | 1.4,99 | 73 | | 15 | Mar/12 | 11 | 83.19 | 86.73 | 92.61(0.25) | 93.39(0.3) | 93.97(0.47) | 94.76 | 2.3 | | 17 | 27(0.1) | 50 | [8] | [27] | [6] | 84 | 106 | UT | 0.6 | HoldLong | | (9) | 15 | 2 | 16 | 20 | 1.5,96 | 73 | | | | |
| 16 | Mar/12 | 10 | 83.19 | 86.73 | 92.38(0.25) | 93.11(0.32) | 93.53(0.46) | 94.71 | 2.3 | | 17 | 27(0.3) | 50 | [8] | [27] | [14] | 80 | 123 | UT | 0.9 | HoldLong | | (8) | 14 | 24 | 15 | 20 | 1.7,87 | 73 | | 17 | Mar/12 | 9 | 83.19 | 86.73 | 92.15(0.26) | 92.82(0.26) | 93.11(0.16) | 94.04 | 2.1 | | 17 | 27(-1.1) | 50 | [8] | [16] | [14] | 62 | 2 | UT | 0.7 | OpenLong? | | (8) | 5 | 28 | 10 | 20 | 1.4,77 | 73 | | 18 | Mar/11 | 15 | 82.42 | 85.19 | 91.91(0.24) | 92.58(0.15) | 92.97(-0.02) | 93.25 | 2.5 | | 14 | 28(-6.9) | 50 | [8] | [8] | [4] | 36 | -82 | UT | 0.2 | OpenLong? | | (8) | -1 | 6 | -1 | 20 | 0.9,63 | 72 | | 19 | Mar/11 | 14 | 82.42 | 85.19 | 91.69(0.36) | 92.44(-0.14) | 92.99(0.19) | 93.07 | 2.4 | | 14 | 35(-8) | 50 | [11] | [11] | [11] | 36 | -143 | UT | 0.1 | OpenLong | | (8) | 6 | 17 | -5 | 20 | 0.9,63 | 72 | | 20 | Mar/11 | 13 | 82.42 | 85.19 | 91.36(0.34) | 92.57(-0.1) | 92.81(0.12) | 92.59 | 2.3 | | 14 | 43(-5.9) | 50 | [11] | [10] | [1] | 33 | -163 | UT | -0.1 | OpenLong | | (12) | 4 | 0 | -5 | 20 | 0.7,65 | 72 | | | | |
| 21 | Mar/11 | 12 | 82.42 | 85.19 | 91.05(0.35) | 92.66(-0.03) | 92.7(0.19) | 92.59 | 2.3 | | 14 | 49(-4.8) | 50 | [11] | [13] | [-9] | 40 | -114 | CR | -0.1 | HoldShort | | (12) | 6 | -26 | 1 | -3 | 0.7,72 | 72 | | 22 | Mar/11 | 11 | 82.42 | 85.19 | 90.73(0.36) | 92.69(0.35) | 92.53(0.37) | 93.34 | 2.5 | | 14 | 54(-1.6) | 50 | [11] | [25] | [-1] | 50 | 39 | CR | 0.3 | HoldShort | | (14) | 12 | -1 | 5 | -20 | 1.1,72 | 72 | | 23 | Mar/11 | 10 | 82.42 | 85.19 | 90.4(0.4) | 92.36(0.37) | 92.18(0.32) | 93.37 | 2.5 | | 14 | 55(-1.5) | 50 | [12] | [24] | [15] | 49 | 31 | UT | 0.5 | OpenLong | | (13) | 10 | 43 | 3 | 1 | 1.2,69 | 72 | | 24 | Mar/11 | 9 | 82.42 | 85.19 | 90.04(0.41) | 92.02(0.21) | 91.89(-0.48) | 92.17 | 2.2 | | 14 | 57(-4.3) | 50 | [13] | [-4] | [-2] | 37 | -255 | DR | 0.1 | OpenShort? | | (12) | -15 | 6 | -5 | -20 | 0.9,64 | 72 | | 25 | Mar/10 | 15 | 81.71 | 83.82 | 89.67(0.44) | 91.82(0.18) | 92.34(-0.31) | 92.01 | 2.8 | | 12 | 61(-16.8) | 50 | [14] | [1] | [-0] | 36 | -226 | UT | -0.1 | OpenLong? | | (14) | -10 | 9 | -10 | -20 | 0.9,63 | 73 | | | | |
| 26 | Mar/10 | 14 | 81.71 | 83.82 | 89.28(0.57) | 91.65(0.19) | 92.63(-0.23) | 91.75 | 2.7 | | 12 | 78(-10.4) | 50 | [18] | [4] | [-4] | 40 | -306 | CR | -0.3 | HoldShort | | (15) | -7 | 5 | -18 | -20 | 0.9,67 | 73 | | 27 | Mar/10 | 13 | 81.71 | 83.82 | 88.77(0.59) | 91.48(0.25) | 92.85(0.33) | 91.62 | 2.7 | | 12 | 88(-8.7) | 50 | [18] | [23] | [-9] | 51 | -157 | CR | -0.4 | HoldShort | | (20) | 10 | -10 | -14 | -20 | 0.9,78 | 73 | | 28 | Mar/10 | 12 | 81.71 | 83.82 | 88.25(0.62) | 91.25(0.33) | 92.54(0.43) | 91.89 | 2.7 | | 12 | 97(-6.2) | 50 | [19] | [27] | [-33] | 65 | -70 | CR | -0.2 | HoldShort | | (21) | 13 | -88 | -9 | -20 | 1,90 | 73 | | 29 | Mar/10 | 11 | 81.71 | 83.82 | 87.7(0.82) | 90.95(0.89) | 92.15(0.92) | 94.4 | 3.4 | | 12 | 103(-0.7) | 50 | [25] | [53] | [18] | 93 | 207 | UT | 0.6 | HoldLong | | (27) | 29 | 32 | 5 | 20 | 1.7,100 | 73 | | 30 | Mar/10 | 10 | 81.71 | 83.82 | 86.98(0.85) | 90.14(0.79) | 91.31(0.7) | 93.48 | 3.2 | | 12 | 104(-2.5) | 50 | [26] | [45] | [16] | 92 | 119 | UT | 0.6 | HoldLong | | (27) | 22 | 23 | 5 | 20 | 1.7,99 | 73 | | | | |
| 31 | Mar/10 | 9 | 81.71 | 83.82 | 86.25(0.77) | 89.44(0.75) | 90.68(0.63) | 92.84 | 3 | | 12 | 106(1.8) | 50 | [24] | [41] | [43] | 91 | 189 | UT | 0.5 | OpenLong? | | (29) | 20 | 101 | 2 | 20 | 1.7,98 | 73 | | 32 | Mar/9 | 15 | 81.05 | 82.76 | 85.59(0.58) | 88.77(0.37) | 90.11(0.17) | 90.08 | 3.1 | | 10 | 104(-31.6) | 50 | [18] | [20] | [3] | 77 | 16 | UT | -0 | HoldLong? | | (21) | 5 | 6 | -4 | 20 | 1.2,97 | 68 | | 33 | Mar/9 | 14 | 81.05 | 82.76 | 85.09(0.58) | 88.44(0.42) | 89.96(0.24) | 89.93 | 3.1 | | 10 | 136(0.5) | 50 | [18] | [23] | [-2] | 78 | 81 | CR | -0 | OpenShort | | (20) | 7 | -11 | -5 | 20 | 1.2,98 | 68 | | 34 | Mar/9 | 13 | 81.05 | 82.76 | 84.6(0.67) | 88.07(0.62) | 89.75(0.87) | 90.22 | 3.2 | | 10 | 136(1.5) | 50 | [21] | [46] | [1] | 85 | 237 | UT | 0.1 | OpenLong | | (21) | 27 | -3 | -3 | 20 | 1.4,100 | 68 | | 35 | Mar/9 | 12 | 81.05 | 82.76 | 84.04(0.72) | 87.53(0.72) | 88.98(0.89) | 90.31 | 3.2 | | 10 | 134(3.3) | 50 | [22] | [49] | [9] | 90 | 285 | UT | 0.3 | OpenLong | | (23) | 28 | 11 | -2 | 20 | 1.6,100 | 68 | | | | |
| 36 | Mar/9 | 11 | 81.05 | 82.76 | 83.44(0.6) | 86.91(0.98) | 88.19(0.86) | 90 | 3.1 | | 10 | 131(8.7) | 50 | [19] | [51] | [13] | 93 | 428 | UT | 0.5 | OpenLong | | (24) | 27 | 25 | 4 | 20 | 1.7,100 | 68 | | 37 | Mar/9 | 10 | 81.05 | 82.76 | 82.94(0.55) | 86.07(0.96) | 87.44(0.59) | 89.32 | 2.9 | | 10 | 122(9.6) | 50 | [17] | [42] | [11] | 93 | 396 | UT | 0.5 | OpenLong | | (20) | 18 | 17 | 1 | 20 | 1.8,98 | 68 | | 38 | Mar/9 | 9 | 81.05 | 82.76 | 82.49(0.56) | 85.25(0.94) | 86.93(0.63) | 88.87 | 2.7 | | 10 | 112(10.6) | 50 | [17] | [43] | [39] | 97 | 396 | UT | 0.6 | OpenLong? | | (19) | 20 | 95 | 1 | 20 | 2,97 | 68 | | 39 | Mar/8 | 15 | 80.5 | 81.5 | 82.03(0.33) | 84.46(0.76) | 86.39(0.37) | 86.38 | 3 | | 7 | 102(-39.3) | 50 | [10] | [29] | [-1] | 82 | 310 | CR | -0 | OpenShort? | | (14) | 12 | -0 | -9 | 3 | 1.5,94 | 63 | | 40 | Mar/8 | 14 | 80.5 | 81.5 | 81.76(0.29) | 83.82(0.92) | 86.08(0.53) | 86.39 | 3 | | 7 | 141(10.8) | 50 | [9] | [36] | [2] | 89 | 419 | UT | 0.1 | OpenLong | | (12) | 17 | 6 | -9 | 18 | 1.7,96 | 63 | | | | |
| 41 | Mar/8 | 13 | 80.5 | 81.5 | 81.53(0.29) | 83.06(0.78) | 85.62(1.09) | 86.23 | 2.9 | | 7 | 130(12.2) | 50 | [9] | [52] | [0] | 93 | 562 | UT | 0.2 | OpenLong | | (9) | 34 | -21 | -6 | 20 | 1.8,98 | 63 | | 42 | Mar/8 | 12 | 80.5 | 81.5 | 81.29(0.28) | 82.41(0.81) | 84.7(1.35) | 86.77 | 3.2 | | 7 | 118(18.1) | 50 | [9] | [60] | [23] | 110 | 724 | UT | 0.9 | HoldLong | | (12) | 42 | 24 | 2 | 20 | 2.4,100 | 63 | | 43 | Mar/8 | 11 | 80.5 | 81.5 | 81.06(0.24) | 81.75(0.76) | 83.58(1.27) | 86.16 | 2.9 | | 7 | 100(18) | 50 | [8] | [56] | [38] | 115 | 702 | UT | 1.3 | HoldLong | | (8) | 40 | 52 | 20 | 20 | 2.6,100 | 63 | | 44 | Mar/8 | 10 | 80.5 | 81.5 | 80.87(0.15) | 81.13(0.72) | 82.53(1.18) | 84.82 | 2.2 | | 7 | 82(11.4) | 50 | [5] | [52] | [27] | 112 | 626 | UT | 1.4 | HoldLong | | (6) | 37 | 27 | 29 | 20 | 2.5,99 | 63 | | 45 | Mar/8 | 9 | 80.5 | 81.5 | 80.75(0.16) | 80.55(0.72) | 81.57(1.34) | 84.13 | 1.9 | | 7 | 71(11.1) | 50 | [5] | [57] | [52] | 103 | 586 | UT | 1.8 | HoldLong? | | (3) | 42 | 102 | 35 | 20 | 2.4,93 | 63 | | | | |
| 46 | Mar/5 | 15 | 80.08 | 80.72 | 80.62(-0.05) | 79.97(0.19) | 80.49(0.45) | 81.62 | 1.1 | | 4 | 60(-29.1) | 35 | [-2] | [18] | [20] | 56 | 274 | UR | 1 | SmallShort? | | (0) | 14 | 19 | 31 | 20 | 0.9,83 | 54 | | 47 | Mar/5 | 14 | 80.08 | 80.72 | 80.66(-0.06) | 79.82(0.12) | 80.13(0.27) | 81.15 | 0.8 | | 4 | 89(-3.1) | 35 | [-2] | [11] | [15] | 24 | 184 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 28 | 20 | 0.4,64 | 54 | | 48 | Mar/5 | 13 | 80.08 | 80.72 | 80.71(-0.09) | 79.72(0.14) | 79.92(0.24) | 80.93 | 0.6 | | 4 | 92(-4.1) | 30 | [-3] | [10] | [18] | -3 | 175 | UR | 0.8 | SmallShort | | (-3) | 8 | 38 | -1 | 20 | 0.2,42 | 54 | | 49 | Mar/5 | 12 | 80.08 | 80.72 | 80.79(-0.19) | 79.61(-0.11) | 79.73(0.25) | 80.01 | -0.1 | | 4 | 96(-6.3) | 50 | [-6] | [6] | [20] | -36 | 145 | UR | 0.2 | SmallShort | | (-5) | 8 | 53 | -12 | 20 | -0.6,29 | 54 | | 50 | Mar/5 | 11 | 80.08 | 80.72 | 80.94(-0.27) | 79.7(-0.37) | 79.53(0.09) | 78.75 | -1 | | 4 | 102(1.8) | -40 | [-9] | [-4] | [-19] | -61 | 14 | DT | -0.6 | OpenShort | | (-9) | 3 | -44 | -20 | -10 | -1.6,29 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|