|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $76.1400 One month high (close): $91.4700
XRT Daily Change: 5.29% Daily StdDev 2.98% XRT EMA_5_Trend: 0.79% 10Minute StdDev: $1.2965
Latest Price : $82.13(5.29%) | Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($2) Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($1.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 80.37 | 79.48 | 78.4(-0.01) | 77.72(0.41) | 78.32(0.36) | 78.94 | -0.4 | | -2 | 33(-0.1) | 20 | [-0] | [20] | [8] | 30 | 167 | UR | 0.5 | SmallShort | | (0) | 12 | 12 | 14 | 19 | 0.5,67 | 68 | Sample size 6 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 79.48(daily_ema_10 0.68%) 80.37(daily_ema_20 1.81%)
Down Forces: 78.4(hourly_sma_20 -0.68%)
Support Levels: 77.72(hourly_sma_10 -1.55%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 80.37 | 79.48 | 78.41(-0.03) | 77.4(-0.08) | 78.04(0.41) | 78.67 | -0.5 | | -2 | 33(-0.4) | 30 | [-1] | [13] | [22] | 15 | 163 | UR | 0.5 | SmallShort | | (-1) | 14 | 31 | 10 | 20 | 0.2,60 | 68 | | 3 | Feb/24 | 10 | 80.37 | 79.48 | 78.44(-0.08) | 77.46(-0.25) | 77.72(0.29) | 77.97 | -0.7 | | -2 | 33(-0.3) | -0 | [-3] | [6] | [9] | -5 | 91 | UR | 0.2 | SmallShort | | (-3) | 10 | 0 | 11 | 20 | -0.4,55 | 68 | | 4 | Feb/24 | 9 | 80.37 | 79.48 | 78.51(-0.07) | 77.65(-0.25) | 77.49(0.19) | 77.96 | -0.7 | | -2 | 34(0) | -5 | [-2] | [3] | [7] | -12 | 45 | UR | 0.4 | SmallShort? | | (-3) | 6 | -4 | 13 | 20 | -0.5,51 | 68 | | 5 | Feb/23 | 15 | 80.32 | 79.2 | 78.57(-0.03) | 77.84(-0.22) | 77.34(0.29) | 78.06 | -0.6 | | -3 | 34(-0.1) | 10 | [-1] | [5] | [16] | -16 | 40 | UR | 0.6 | SmallShort? | | (-3) | 10 | 24 | 16 | 20 | -0.4,44 | 63 | | | | |
| 6 | Feb/23 | 14 | 80.32 | 79.2 | 78.6(-0.05) | 78.01(-0.27) | 77.12(0.46) | 77.51 | -0.8 | | -3 | 34(0.7) | 10 | [-2] | [10] | [9] | -39 | 25 | UR | 0.3 | SmallShort | | (-3) | 16 | 18 | 9 | 16 | -0.9,34 | 63 | | 7 | Feb/23 | 13 | 80.32 | 79.2 | 78.64(-0.07) | 78.22(-0.28) | 76.77(-0.56) | 77.11 | -0.9 | | -3 | 33(1.4) | -35 | [-2] | [-25] | [2] | -51 | -261 | DP | 0.3 | OpenShort | | (-3) | -19 | 13 | 5 | -20 | -1.3,32 | 63 | | 8 | Feb/23 | 12 | 80.32 | 79.2 | 78.7(-0.07) | 78.44(-0.35) | 77.21(-0.77) | 76.82 | -1 | | -3 | 32(2) | -50 | [-2] | [-33] | [-11] | -63 | -364 | DT | -0.3 | OpenShort | | (-3) | -26 | -18 | 5 | -20 | -1.7,30 | 63 | | 9 | Feb/23 | 11 | 80.32 | 79.2 | 78.75(-0.03) | 78.71(-0.23) | 77.81(-0.68) | 77.22 | -0.9 | | -3 | 30(0.7) | -50 | [-1] | [-28] | [-9] | -66 | -332 | DT | -0.6 | OpenShort | | (-1) | -23 | 12 | -38 | -20 | -1.5,22 | 63 | | 10 | Feb/23 | 10 | 80.32 | 79.2 | 78.77(-0.05) | 78.89(-0.25) | 78.34(-0.72) | 76.94 | -1 | | -3 | 29(1.6) | -40 | [-2] | [-30] | [-0] | -65 | -363 | DT | -1.4 | OpenShort | | (-2) | -25 | 54 | -50 | -20 | -1.8,30 | 63 | | | | |
| 11 | Feb/23 | 9 | 80.32 | 79.2 | 78.81(-0.13) | 79.09(-0.41) | 78.91(-0.96) | 75.74 | -1.3 | | -3 | 27(7) | -50 | [-4] | [-41] | [-77] | -77 | -502 | DT | -3.3 | OpenShort? | | (-4) | -33 | -153 | -55 | -20 | -3.2,53 | 63 | | 12 | Feb/22 | 15 | 80.27 | 79.41 | 78.91(0.07) | 79.09(0) | 79.68(0.01) | 79.31 | -0.3 | | -1 | 20(0.2) | -10 | [2] | [1] | [-10] | 48 | -18 | CR | -0.5 | HoldShort? | | (3) | 0 | -22 | -12 | -6 | 0.6,83 | 38 | | 13 | Feb/22 | 14 | 80.27 | 79.41 | 78.85(0.05) | 79.41(0.06) | 79.67(0.07) | 79.84 | -0.1 | | -1 | 20(0.9) | -5 | [2] | [4] | [1] | 84 | 98 | RG | 0.2 | Wait | | (4) | 2 | -2 | 1 | 20 | 1.4,99 | 38 | | 14 | Feb/22 | 13 | 80.27 | 79.41 | 78.81(0.06) | 79.36(0.09) | 79.61(0.22) | 79.88 | -0.1 | | -1 | 19(1.2) | 15 | [2] | [10] | [5] | 88 | 137 | UT | 0.4 | OpenLong | | (2) | 8 | 5 | 8 | 20 | 1.5,100 | 38 | | 15 | Feb/22 | 12 | 80.27 | 79.41 | 78.76(0.05) | 79.29(0.14) | 79.44(0.22) | 79.77 | -0.1 | | -1 | 18(1.1) | 5 | [2] | [11] | [4] | 83 | 136 | RG | 0.5 | Wait | | (2) | 8 | 8 | 3 | 13 | 1.5,95 | 38 | | | | |
| 16 | Feb/22 | 11 | 80.27 | 79.41 | 78.72(0.06) | 79.18(0.15) | 79.26(0.14) | 79.59 | -0.2 | | -1 | 17(0.9) | 15 | [2] | [8] | [7] | 80 | 86 | UT | 0.5 | HoldLong | | (1) | 5 | 14 | 11 | 3 | 1.4,95 | 38 | | 17 | Feb/22 | 10 | 80.27 | 79.41 | 78.67(0.06) | 79.06(0.13) | 79.15(0.01) | 79.27 | -0.3 | | -1 | 16(0.2) | 0 | [2] | [3] | [-4] | 63 | 24 | CR | 0.2 | HoldShort | | (2) | 0 | -12 | 5 | -9 | 1,88 | 38 | | 18 | Feb/22 | 9 | 80.27 | 79.41 | 78.62(0.05) | 78.96(0.21) | 79.15(0.05) | 79.56 | -0.2 | | -1 | 16(1.2) | 10 | [2] | [6] | [10] | 74 | 82 | RG | 0.7 | Wait? | | (3) | 2 | 24 | 5 | 8 | 1.6,84 | 38 | | 19 | Feb/19 | 15 | 80.09 | 79.39 | 78.58(0.02) | 78.79(0.17) | 79.11(-0.04) | 78.99 | -0.3 | | 0 | 15(0.9) | 5 | [1] | [3] | [-2] | 47 | 17 | CR | -0.2 | HoldShort? | | (0) | -1 | 4 | -8 | -18 | 0.8,77 | 28 | | 20 | Feb/19 | 14 | 80.09 | 79.39 | 78.56(-0.07) | 78.66(0.16) | 79.14(0.05) | 78.9 | -0.3 | | 0 | 14(-2) | -10 | [-2] | [5] | [-3] | 47 | 123 | RG | -0.5 | Wait | | (0) | 2 | -5 | -6 | -6 | 0.6,82 | 28 | | | | |
| 21 | Feb/19 | 13 | 80.09 | 79.39 | 78.61(-0.07) | 78.54(0.17) | 79.1(0.17) | 79.01 | -0.3 | | 0 | 16(-1.9) | -5 | [-2] | [9] | [-2] | 59 | 165 | RG | -0.2 | Wait | | (-2) | 6 | -11 | 8 | 3 | 0.7,91 | 28 | | 22 | Feb/19 | 12 | 80.09 | 79.39 | 78.67(-0.04) | 78.41(0.14) | 78.97(0.26) | 79.26 | -0.2 | | 0 | 18(-1.3) | 15 | [-1] | [12] | [7] | 71 | 176 | UR | 0.4 | SmallShort | | (-2) | 9 | -5 | 27 | 20 | 0.9,98 | 28 | | 23 | Feb/19 | 11 | 80.09 | 79.39 | 78.7(-0.02) | 78.3(0.04) | 78.77(0.37) | 79.37 | -0.2 | | 0 | 19(-0.4) | 35 | [-1] | [14] | [15] | 65 | 205 | UR | 0.8 | SmallShort | | (-2) | 13 | 9 | 33 | 20 | 0.9,92 | 28 | | 24 | Feb/19 | 10 | 80.09 | 79.39 | 78.72(-0.04) | 78.27(0.04) | 78.48(0.39) | 79.15 | -0.2 | | 0 | 19(-0.9) | 35 | [-1] | [15] | [17] | 34 | 189 | UR | 0.9 | SmallShort | | (-1) | 13 | 19 | 30 | 20 | 0.6,69 | 28 | | 25 | Feb/19 | 9 | 80.09 | 79.39 | 78.75(-0.1) | 78.24(-0.03) | 78.17(0.25) | 78.7 | -0.4 | | 0 | 20(-1.8) | 10 | [-3] | [8] | [12] | -9 | 152 | UR | 0.7 | SmallShort? | | (-3) | 9 | 15 | 22 | 20 | -0.1,44 | 28 | | | | |
| 26 | Feb/18 | 15 | 79.83 | 79.21 | 78.83(-0.13) | 78.27(-0.02) | 77.98(0.18) | 78.36 | -0.4 | | -0 | 22(0.1) | -10 | [-4] | [5] | [6] | -35 | 114 | UR | 0.5 | SmallShort? | | (-5) | 6 | 4 | 19 | 18 | -0.6,30 | 41 | | 27 | Feb/18 | 14 | 79.83 | 79.21 | 78.93(-0.1) | 78.29(0.01) | 77.84(0.01) | 78.26 | -0.4 | | -0 | 22(-0.1) | -5 | [-3] | [0] | [7] | -55 | 23 | UR | 0.5 | SmallShort | | (-5) | 0 | 15 | 13 | -6 | -0.7,13 | 41 | | 28 | Feb/18 | 13 | 79.83 | 79.21 | 79.01(-0.11) | 78.28(-0.11) | 77.83(-0.29) | 77.92 | -0.5 | | -0 | 22(0.6) | -10 | [-4] | [-12] | [4] | -76 | -102 | DP | 0.1 | OpenShort | | (-4) | -10 | 13 | 5 | -10 | -1.2,4 | 41 | | 29 | Feb/18 | 12 | 79.83 | 79.21 | 79.1(-0.14) | 78.36(-0.14) | 78.06(-0.32) | 77.63 | -0.5 | | -0 | 21(1.2) | -30 | [-5] | [-14] | [-5] | -93 | -131 | DT | -0.5 | OpenShort | | (-4) | -11 | -3 | -7 | -20 | -1.7,0 | 41 | | 30 | Feb/18 | 11 | 79.83 | 79.21 | 79.21(-0.16) | 78.47(-0.28) | 78.31(-0.32) | 77.71 | -0.5 | | -0 | 20(1.2) | -35 | [-5] | [-16] | [-4] | -95 | -110 | DT | -0.7 | OpenShort | | (-5) | -11 | 0 | -20 | -6 | -1.8,0 | 41 | | | | |
| 31 | Feb/18 | 10 | 79.83 | 79.21 | 79.34(-0.15) | 78.69(-0.3) | 78.56(-0.22) | 77.7 | -0.5 | | -0 | 19(1.9) | -50 | [-5] | [-13] | [-12] | -90 | -116 | DT | -1.1 | OpenShort | | (-6) | -8 | -21 | -13 | -20 | -2.1,13 | 41 | | 32 | Feb/18 | 9 | 79.83 | 79.21 | 79.46(-0.1) | 78.92(-0.23) | 78.73(-0.01) | 78.19 | -0.4 | | -0 | 17(1.5) | -35 | [-3] | [-5] | [-14] | -72 | -63 | DT | -0.8 | OpenShort? | | (-4) | -0 | -37 | -4 | -15 | -1.8,23 | 41 | | 33 | Feb/17 | 15 | 79.61 | 79.2 | 79.54(-0.04) | 79.11(-0.07) | 78.74(0.09) | 79.06 | -0.1 | | 2 | 16(1.2) | 10 | [-1] | [3] | [6] | -34 | 5 | UR | 0.5 | SmallShort? | | (-2) | 3 | 7 | 18 | 13 | -0.7,34 | 32 | | 34 | Feb/17 | 14 | 79.61 | 79.2 | 79.57(-0.06) | 79.17(-0.11) | 78.67(0.06) | 78.9 | -0.2 | | 2 | 14(0.3) | 5 | [-2] | [1] | [3] | -51 | -6 | UR | 0.4 | SmallShort | | (-2) | 2 | -2 | 23 | 3 | -1.1,27 | 32 | | 35 | Feb/17 | 13 | 79.61 | 79.2 | 79.62(-0.04) | 79.26(-0.17) | 78.63(-0.24) | 78.95 | -0.2 | | 2 | 14(0.5) | 5 | [-1] | [-10] | [8] | -61 | -101 | RG | 0.5 | Wait | | (-2) | -8 | 16 | 13 | 12 | -1.1,17 | 32 | | | | |
| 36 | Feb/17 | 12 | 79.61 | 79.2 | 79.65(-0.08) | 79.39(-0.23) | 78.82(-0.37) | 78.58 | -0.2 | | 2 | 14(1.2) | -5 | [-3] | [-16] | [4] | -88 | -145 | RG | -0.4 | Wait | | (-2) | -13 | 16 | 3 | -20 | -1.8,7 | 32 | | 37 | Feb/17 | 11 | 79.61 | 79.2 | 79.72(-0.08) | 79.57(-0.2) | 79.11(-0.45) | 78.22 | -0.3 | | 2 | 12(2.7) | -45 | [-3] | [-18] | [-20] | -119 | -222 | DT | -1.6 | HoldShort | | (-4) | -15 | -22 | -37 | -20 | -2.8,1 | 32 | | 38 | Feb/17 | 10 | 79.61 | 79.2 | 79.78(-0.12) | 79.73(-0.12) | 79.47(-0.24) | 78.72 | -0.2 | | 2 | 10(0.7) | -25 | [-4] | [-10] | [-9] | -100 | -68 | DT | -1.8 | CloseShort | | (-2) | -8 | 2 | -31 | -20 | -2.5,13 | 32 | | 39 | Feb/17 | 9 | 79.61 | 79.2 | 79.88(-0.13) | 79.83(-0.16) | 79.66(-0.28) | 78.67 | -0.2 | | 2 | 9(1.5) | -50 | [-4] | [-12] | [-27] | -97 | -91 | DT | -2.5 | OpenShort? | | (-4) | -10 | -53 | -26 | -20 | -3.1,31 | 32 | | 40 | Feb/16 | 15 | 79.31 | 78.94 | 79.98(-0.03) | 79.96(-0.04) | 79.89(-0.09) | 79.91 | 0.1 | | 1 | 8(0.2) | -5 | [-1] | [-4] | [0] | -8 | -4 | RG | 0.1 | Wait? | | (-2) | -3 | -6 | 12 | 4 | -0.2,47 | 50 | | | | |
| 41 | Feb/16 | 14 | 79.31 | 78.94 | 80.01(0.03) | 79.99(-0.01) | 79.97(-0.08) | 80.06 | 0.2 | | 1 | 7(-0.2) | 10 | [1] | [-3] | [1] | -8 | -40 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 0 | 5 | 0.1,40 | 50 | | 42 | Feb/16 | 13 | 79.31 | 78.94 | 79.99(-0.01) | 79.99(0.01) | 80.03(0.05) | 80 | 0.1 | | 1 | 8(-0.1) | 10 | [-0] | [1] | [2] | -20 | 21 | UR | -0.1 | SmallShort | | (1) | 2 | 15 | -15 | -5 | 0,30 | 50 | | 43 | Feb/16 | 12 | 79.31 | 78.94 | 80(-0.04) | 79.99(-0) | 79.99(-0.01) | 79.65 | 0.1 | | 1 | 8(-0.1) | -15 | [-1] | [-1] | [-8] | -44 | -2 | DT | -1 | OpenShort | | (-1) | -0 | -7 | -20 | -20 | -1,31 | 50 | | 44 | Feb/16 | 11 | 79.31 | 78.94 | 80.04(0.01) | 79.98(-0.01) | 80(-0.04) | 79.81 | 0.1 | | 1 | 8(0) | -5 | [0] | [-2] | [-6] | -8 | -51 | DR | -0.5 | OpenShort | | (-2) | -1 | -21 | 9 | -7 | -0.6,57 | 50 | | 45 | Feb/16 | 10 | 79.31 | 78.94 | 80.03(0.04) | 79.99(0.09) | 80.03(0.02) | 80.31 | 0.2 | | 1 | 8(-0.1) | 15 | [1] | [2] | [2] | 25 | -5 | UT | 0.8 | OpenLong | | (1) | 1 | -3 | 17 | 9 | 0.8,55 | 50 | | | | |
| 46 | Feb/16 | 9 | 79.31 | 78.94 | 80(0.07) | 79.92(0.08) | 80.01(0.07) | 80.39 | 0.2 | | 1 | 8(-0.5) | 40 | [2] | [4] | [11] | 15 | -3 | UT | 1 | OpenLong? | | (2) | 2 | 26 | 5 | 20 | 1.1,37 | 50 | | 47 | Feb/12 | 15 | 78.96 | 79.21 | 79.94(-0.01) | 79.86(0.04) | 79.96(-0.01) | 79.78 | 0.2 | | 1 | 8(0.5) | 0 | [-0] | [-1] | [-3] | -34 | -14 | RG | -0.5 | Wait? | | (1) | -0 | 3 | -17 | -10 | -0.4,26 | 57 | | 48 | Feb/12 | 14 | 78.96 | 79.21 | 79.94(-0) | 79.83(-0.12) | 79.97(0.01) | 79.71 | 0.2 | | 1 | 8(0) | -5 | [-0] | [-3] | [-4] | -27 | -27 | DR | -0.7 | OpenShort | | (-1) | 0 | -11 | -9 | 15 | -0.6,38 | 57 | | 49 | Feb/12 | 13 | 78.96 | 79.21 | 79.94(0) | 79.93(-0.09) | 79.96(0.02) | 79.96 | 0.2 | | 1 | 8(0) | 0 | [0] | [-3] | [-2] | -1 | 6 | DR | 0 | OpenShort | | (1) | 1 | -11 | -0 | 19 | 0,49 | 57 | | 50 | Feb/12 | 12 | 78.96 | 79.21 | 79.95(0.02) | 80(-0.03) | 79.94(0.15) | 80.22 | 0.3 | | 1 | 8(0.1) | 20 | [1] | [3] | [4] | 18 | 48 | UT | 0.7 | OpenLong | | (0) | 5 | 4 | 6 | 20 | 0.7,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|