XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $63.5400 One month high (close): $81.4300

XRT Daily Change: 6.89% Daily StdDev 1.74% XRT EMA_5_Trend: 2.47% 10Minute StdDev: $2.3234

Latest Price : $81.43(6.89%)

Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($6) Tue. Jan 26, 2021($1.6) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	13	70.29	74.1	75.74(0.35)	76.96(-0.09)	77.71(0.71)	78.71	1.8	37	44(1.2)	50	[20]	[54]	[46]	63	241	UT	0.5	OpenLong	(25)	41	91	7	20	1.5,75	90
Daily Trend: % Up Forces: Down Forces: 76.96(hourly_sma_10 -2.22%) Support Levels: 75.74(hourly_sma_20 -3.77%) 74.1(daily_ema_10 -5.86%) 70.29(daily_ema_20 -10.7%) Resistance Levels:

2	Jan/26	12	70.29	74.1	75.47(0.29)	76.96(-0)	77.16(0.41)	77.64	1.6	37	42(0.2)	50	[17]	[39]	[12]	47	127	UT	0.2	OpenLong	(21)	24	24	2	20	1.1,69	90
3	Jan/26	11	70.29	74.1	75.25(0.28)	77.03(0.38)	76.85(0.4)	77.36	1.5	37	42(0.2)	50	[16]	[49]	[-2]	46	123	CR	0.3	HoldShort	(19)	23	2	10	-20	1.1,68	90
4	Jan/26	10	70.29	74.1	75.04(0.27)	76.73(0.45)	76.54(0.33)	77.34	1.5	37	42(0.8)	50	[16]	[47]	[-7]	42	147	CR	0.4	HoldShort	(19)	19	-14	7	-20	1.2,62	90
5	Jan/26	9	70.29	74.1	74.84(0.28)	76.39(0.47)	76.29(0.09)	77.5	1.6	37	41(1.6)	50	[16]	[34]	[45]	41	137	UT	0.6	OpenLong?	(19)	5	132	6	4	1.4,56	90

6	Jan/25	15	69.42	72.87	74.63(0.23)	76.03(0.29)	76.22(-0.88)	75.98	1.7	33	40(-7.3)	50	[13]	[-32]	[-9]	16	-211	DR	-0.1	OpenShort?	(13)	-51	-8	-11	-20	0.7,48	89
7	Jan/25	14	69.42	72.87	74.46(0.23)	75.81(0.38)	76.89(-0.42)	76.07	1.7	33	47(0)	50	[14]	[-4]	[-1]	22	-97	DR	-0.4	OpenShort	(16)	-26	20	-21	-20	0.9,49	89
8	Jan/25	13	69.42	72.87	74.29(0.21)	75.52(0.39)	77.21(0.37)	75.84	1.6	33	47(0)	50	[13]	[46]	[-17]	24	100	CR	-0.7	HoldShort	(15)	23	-20	-36	-20	0.8,54	89
9	Jan/25	12	69.42	72.87	74.13(0.24)	75.23(0.43)	76.93(0.58)	76.07	1.7	33	47(0.6)	50	[15]	[61]	[-37]	50	171	CR	-0.5	HoldShort	(16)	36	-93	-31	-14	1.1,72	89
10	Jan/25	11	69.42	72.87	73.95(0.31)	74.9(0.51)	76.49(0.86)	77.15	2	33	46(3.3)	50	[19]	[82]	[-54]	84	339	CR	0.4	OpenShort	(23)	54	-183	-8	20	1.8,89	89

11	Jan/25	10	69.42	72.87	73.72(0.47)	74.52(0.82)	75.84(1.49)	79.35	2.5	33	43(14.6)	50	[29]	[133]	[72]	133	668	UT	2.1	HoldLong	(33)	93	143	13	20	3.3,100	89
12	Jan/25	9	69.42	72.87	73.37(0.34)	73.92(0.61)	74.73(1.22)	77.67	2.1	33	28(14.7)	50	[21]	[108]	[118]	144	557	UT	2.6	HoldLong?	(25)	76	292	14	20	3.8,99	89
13	Jan/22	15	68.83	72.07	73.12(0.11)	73.47(0.17)	73.83(0.41)	74.39	1.5	30	14(1.3)	50	[7]	[39]	[20]	109	162	UT	1	HoldLong?	(8)	26	46	8	20	2.4,99	83
14	Jan/22	14	68.83	72.07	73.04(0.11)	73.35(0.08)	73.53(0.29)	73.88	1.4	30	12(0.4)	50	[7]	[29]	[5]	94	84	UT	0.8	HoldLong	(5)	18	-3	18	20	1.8,99	83
15	Jan/22	13	68.83	72.07	72.96(0.12)	73.29(0.09)	73.32(0.16)	73.91	1.4	30	12(0.9)	50	[8]	[21]	[11]	101	55	UT	1.3	CloseLong	(7)	10	11	25	20	2.2,96	83

16	Jan/22	12	68.83	72.07	72.88(0.11)	73.22(0.15)	73.2(0.13)	73.79	1.3	30	11(1.1)	50	[7]	[21]	[23]	85	46	UT	1.4	OpenLong	(7)	8	54	15	20	2.2,80	83
17	Jan/22	11	68.83	72.07	72.8(0.05)	73.11(0.07)	73.1(-0.02)	73.19	1.2	30	10(0)	50	[3]	[8]	[6]	40	-1	UT	0.2	OpenLong	(5)	-1	28	-15	-8	1.1,62	83
18	Jan/22	10	68.83	72.07	72.76(0.05)	73.06(0.04)	73.12(-0.06)	72.88	1.1	30	10(-0.5)	50	[3]	[5]	[-4]	25	-42	CR	-0.7	HoldShort	(3)	-4	5	-20	-20	0.3,67	83
19	Jan/22	9	68.83	72.07	72.73(0.06)	73.03(0.04)	73.16(-0.13)	72.83	1.1	30	10(-0.8)	40	[4]	[0]	[-19]	41	-79	DR	-0.9	OpenShort?	(3)	-8	-43	-15	-20	0.3,83	83
20	Jan/21	15	68.29	71.4	72.69(0.05)	73(0.11)	73.26(0.02)	73.31	1.4	29	11(0.2)	50	[3]	[11]	[0]	86	48	UT	0.1	HoldLong?	(7)	1	0	1	3	1.5,98	78

21	Jan/21	14	68.29	71.4	72.66(0.09)	72.92(0.13)	73.25(0.17)	73.31	1.4	29	11(0.2)	50	[6]	[22]	[2]	86	45	UT	0.2	HoldLong	(3)	11	5	-7	14	1.7,93	78
22	Jan/21	13	68.29	71.4	72.59(0.06)	72.83(0.09)	73.12(0.17)	73.25	1.4	29	11(0.7)	50	[4]	[20]	[4]	86	73	UT	0.3	HoldLong	(5)	11	12	-9	20	1.7,93	78
23	Jan/21	12	68.29	71.4	72.55(0.06)	72.77(0.06)	73(0.13)	73.12	1.4	29	10(0.7)	50	[4]	[16]	[-3]	84	53	CR	0.3	OpenShort	(4)	8	-17	6	20	1.6,94	78
24	Jan/21	11	68.29	71.4	72.51(0.08)	72.73(0.14)	72.9(0.22)	73.3	1.4	29	9(1.3)	50	[5]	[25]	[6]	107	86	UT	1.2	HoldLong	(5)	14	3	17	20	2.4,97	78
25	Jan/21	10	68.29	71.4	72.45(0.1)	72.63(0.14)	72.74(0.2)	73.27	1.4	29	8(1.1)	50	[6]	[24]	[24]	114	63	UT	1.8	HoldLong	(5)	13	55	22	20	2.9,91	78

26	Jan/21	9	68.29	71.4	72.38(0.06)	72.53(0.05)	72.59(0.08)	72.67	1.2	29	7(-0.4)	50	[4]	[13]	[5]	67	2	UT	0.3	OpenLong?	(4)	5	5	16	4	1.2,87	78
27	Jan/20	15	67.79	70.86	72.34(-0.02)	72.49(0.04)	72.53(-0.01)	72.62	1.4	29	7(-1.1)	50	[-1]	[7]	[1]	56	58	UR	0.3	SmallShort?	(5)	-1	-3	10	4	1.1,78	78
28	Jan/20	14	67.79	70.86	72.36(-0.07)	72.46(0.05)	72.54(-0.02)	72.65	1.4	29	9(-3.9)	45	[-4]	[6]	[7]	49	102	UR	0.4	SmallShort	(-2)	-1	15	11	6	1,74	78
29	Jan/20	13	67.79	70.86	72.41(-0.1)	72.42(0.07)	72.55(0.04)	72.48	1.4	29	12(-3.2)	20	[-6]	[10]	[-2]	19	114	RG	-0.2	Wait	(-7)	3	-5	1	-8	0.2,64	78
30	Jan/20	12	67.79	70.86	72.49(-0.07)	72.37(-0.03)	72.52(0.08)	72.53	1.4	29	16(-1.9)	50	[-4]	[10]	[8]	25	96	UR	0	SmallShort	(-7)	5	15	9	19	0.1,72	78

31	Jan/20	11	67.79	70.86	72.54(-0.09)	72.39(0.04)	72.46(0.01)	72.37	1.3	29	18(-1.3)	10	[-6]	[7]	[-7]	15	69	RG	-0.1	Wait	(-7)	1	-26	17	-10	-0.3,72	78
32	Jan/20	10	67.79	70.86	72.61(-0.05)	72.36(0.05)	72.45(0.08)	72.65	1.4	29	19(-0.6)	45	[-3]	[12]	[2]	17	78	UR	0.3	SmallShort	(-5)	5	-8	20	12	0.1,64	78
33	Jan/20	9	67.79	70.86	72.65(-0.01)	72.33(0.06)	72.39(0.14)	72.74	1.4	29	19(-0.1)	50	[-1]	[17]	[18]	-1	52	UR	0.5	SmallShort?	(-3)	9	40	12	20	0.1,47	78
34	Jan/19	15	67.32	70.13	72.66(-0.02)	72.28(0.01)	72.29(0.09)	72.3	1.5	28	20(-0.4)	50	[-1]	[13]	[2]	-35	-9	UR	0	SmallShort?	(-4)	6	5	3	-6	-0.5,28	73
35	Jan/19	14	67.32	70.13	72.67(0.04)	72.27(0.05)	72.23(-0.14)	72.24	1.5	28	20(-1)	50	[3]	[1]	[-4]	-42	-131	CR	0	HoldShort	(-2)	-9	-9	-1	-10	-0.6,23	73

36	Jan/19	13	67.32	70.13	72.64(0.02)	72.23(0.06)	72.33(0.08)	72.34	1.5	28	21(-0.5)	50	[1]	[15]	[0]	-38	-40	UT	0	OpenLong	(4)	5	-1	3	-1	-0.4,22	73
37	Jan/19	12	67.32	70.13	72.62(0.02)	72.18(-0.09)	72.27(0.01)	72.35	1.5	28	21(-0.3)	50	[1]	[5]	[5]	-44	-58	UT	0.1	OpenLong	(2)	1	12	-10	20	-0.4,16	73
38	Jan/19	11	67.32	70.13	72.6(0.03)	72.25(-0.22)	72.26(-0.03)	72.22	1.5	28	22(-0.7)	50	[2]	[-1]	[10]	-40	-86	RG	-0.1	Wait	(2)	-2	21	0	20	-0.5,23	73
39	Jan/19	10	67.32	70.13	72.58(0.03)	72.41(-0.26)	72.28(-0.05)	71.99	1.4	28	22(-0.5)	30	[2]	[-4]	[-22]	-47	-121	DR	-0.4	OpenShort	(1)	-3	-69	-6	20	-0.8,23	73
40	Jan/19	9	67.32	70.13	72.56(0.11)	72.6(-0.13)	72.31(0.24)	72.75	1.6	28	23(-1.6)	50	[7]	[20]	[25]	-14	-18	UT	0.6	OpenLong?	(5)	15	64	6	20	0.2,31	73

41	Jan/15	15	66.87	69.29	72.48(0.06)	72.69(-0.23)	72.14(0.06)	72.06	1.6	26	25(-1.8)	50	[4]	[4]	[-8]	-40	-104	CR	-0.1	HoldShort?	(4)	4	-21	-1	-14	-0.5,23	73
42	Jan/15	14	66.87	69.29	72.44(0.04)	72.85(-0.16)	72.1(-0.19)	72.29	1.6	26	26(-0.4)	50	[3]	[-9]	[-3]	-28	-103	DR	0.2	OpenShort	(5)	-12	-3	1	-20	-0.2,27	73
43	Jan/15	13	66.87	69.29	72.41(0.05)	72.97(-0.09)	72.23(-0.42)	72.32	1.7	26	27(-0.5)	50	[3]	[-21]	[0]	-31	-156	RG	0.1	Wait	(4)	-26	15	-8	-20	-0.1,22	73
44	Jan/15	12	66.87	69.29	72.38(0.04)	73.03(-0.07)	72.53(-0.49)	72.16	1.6	26	27(-0.3)	40	[3]	[-25]	[-2]	-36	-184	DR	-0.4	OpenShort	(2)	-31	26	-30	-20	-0.2,19	73
45	Jan/15	11	66.87	69.29	72.35(0.03)	73.08(0.04)	72.88(-0.5)	71.88	1.5	26	28(-0.6)	15	[2]	[-23]	[-15]	-30	-206	DR	-1.1	OpenShort	(1)	-31	4	-41	-20	-0.5,33	73

46	Jan/15	10	66.87	69.29	72.33(0.03)	73.05(-0.01)	73.25(-0.49)	71.84	1.5	26	28(-0.4)	10	[2]	[-24]	[-49]	-6	-215	DR	-1.5	OpenShort	(3)	-31	-103	-35	-20	-0.5,57	73
47	Jan/15	9	66.87	69.29	72.31(0.12)	73.06(0.14)	73.61(-0.12)	72.98	1.9	26	29(-0.5)	35	[8]	[6]	[-30]	55	-52	CR	-0.7	HoldShort?	(7)	-8	-74	-14	-20	0.7,87	73
48	Jan/14	15	66.39	68.54	72.22(0.23)	72.96(0.29)	73.7(0.23)	73.8	2.4	28	29(-1.6)	50	[14]	[36]	[4]	92	57	UT	0.1	HoldLong?	(12)	14	-10	31	20	1.7,99	80
49	Jan/14	14	66.39	68.54	72.05(0.3)	72.75(0.32)	73.53(0.35)	73.91	2.4	28	31(-1.7)	50	[19]	[46]	[15]	98	55	UT	0.4	HoldLong	(17)	22	18	33	20	1.9,100	80
50	Jan/14	13	66.39	68.54	71.83(0.29)	72.52(0.34)	73.28(0.58)	73.71	2.3	28	32(-0.9)	50	[19]	[61]	[11]	98	120	UT	0.4	HoldLong	(21)	37	5	33	20	1.9,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI