|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $62.2200 One month high (close): $73.7200
XRT Daily Change: -2.36% Daily StdDev 1.6% XRT EMA_5_Trend: 1.09% 10Minute StdDev: $0.8643
Latest Price : $71.98(-2.36%) | Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 66.87 | 69.29 | 72.41(0.05) | 72.97(-0.09) | 72.23(-0.42) | 72.32 | 1.7 | | 26 | 27(-0.5) | 50 | [3] | [-21] | [0] | -31 | -155 | RG | 0.1 | Wait | | (4) | -26 | 15 | -8 | -20 | -0.1,22 | 73 | Sample size 4 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 72.41(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 69.29(daily_ema_10 -4.19%) 66.87(daily_ema_20 -7.54%)
Resistance Levels: 72.97(weak_hourly_sma_10 0.9%)
|
| | | 2 | Jan/15 | 12 | 66.87 | 69.29 | 72.38(0.04) | 73.03(-0.07) | 72.53(-0.49) | 72.16 | 1.6 | | 26 | 27(-0.3) | 40 | [3] | [-25] | [-2] | -36 | -182 | DR | -0.4 | OpenShort | | (2) | -31 | 26 | -30 | -20 | -0.2,19 | 73 | | 3 | Jan/15 | 11 | 66.87 | 69.29 | 72.35(0.03) | 73.08(0.04) | 72.88(-0.5) | 71.88 | 1.5 | | 26 | 28(-0.6) | 15 | [2] | [-23] | [-15] | -30 | -205 | DR | -1.1 | OpenShort | | (1) | -31 | 4 | -41 | -20 | -0.5,33 | 73 | | 4 | Jan/15 | 10 | 66.87 | 69.29 | 72.33(0.03) | 73.05(-0.01) | 73.25(-0.49) | 71.84 | 1.5 | | 26 | 28(-0.4) | 10 | [2] | [-23] | [-49] | -6 | -213 | DR | -1.5 | OpenShort | | (3) | -31 | -105 | -35 | -20 | -0.5,57 | 73 | | 5 | Jan/15 | 9 | 66.87 | 69.29 | 72.31(0.12) | 73.06(0.14) | 73.61(-0.12) | 72.98 | 1.9 | | 26 | 29(-0.5) | 35 | [8] | [6] | [-30] | 55 | -50 | CR | -0.7 | HoldShort? | | (7) | -8 | -75 | -14 | -20 | 0.7,87 | 73 | | | | |
| 6 | Jan/14 | 15 | 66.39 | 68.54 | 72.22(0.23) | 72.96(0.29) | 73.7(0.23) | 73.8 | 2.4 | | 28 | 29(-1.6) | 50 | [14] | [36] | [-2] | 92 | 59 | CR | 0.1 | OpenShort? | | (12) | 14 | -10 | -3 | 20 | 1.7,99 | 80 | | 7 | Jan/14 | 14 | 66.39 | 68.54 | 72.05(0.3) | 72.75(0.32) | 73.53(0.35) | 73.91 | 2.4 | | 28 | 31(-1.7) | 50 | [19] | [46] | [9] | 98 | 57 | UT | 0.4 | HoldLong | | (17) | 22 | 18 | 0 | 20 | 1.9,100 | 80 | | 8 | Jan/14 | 13 | 66.39 | 68.54 | 71.83(0.29) | 72.52(0.34) | 73.28(0.58) | 73.71 | 2.3 | | 28 | 32(-0.9) | 50 | [19] | [61] | [6] | 98 | 121 | UT | 0.4 | HoldLong | | (21) | 37 | 5 | 3 | 20 | 1.9,100 | 80 | | 9 | Jan/14 | 12 | 66.39 | 68.54 | 71.62(0.29) | 72.27(0.34) | 72.86(0.49) | 73.65 | 2.3 | | 28 | 33(0.5) | 50 | [19] | [56] | [13] | 100 | 119 | UT | 0.8 | CloseLong | | (21) | 31 | 23 | 5 | 20 | 2,100 | 80 | | 10 | Jan/14 | 11 | 66.39 | 68.54 | 71.41(0.27) | 72.02(0.23) | 72.51(0.39) | 73.4 | 2.2 | | 28 | 33(0.9) | 50 | [17] | [45] | [22] | 98 | 115 | UT | 0.9 | HoldLong | | (19) | 25 | 38 | 12 | 20 | 1.9,100 | 80 | | | | |
| 11 | Jan/14 | 10 | 66.39 | 68.54 | 71.22(0.26) | 71.85(0.18) | 72.23(0.36) | 72.99 | 2.1 | | 28 | 32(0.2) | 50 | [17] | [42] | [17] | 90 | 88 | UT | 0.8 | HoldLong | | (17) | 23 | 34 | 4 | 20 | 1.8,95 | 80 | | 12 | Jan/14 | 9 | 66.39 | 68.54 | 71.04(0.24) | 71.72(0.13) | 71.97(0.29) | 72.63 | 2 | | 28 | 32(-0.2) | 50 | [15] | [35] | [37] | 84 | 59 | UT | 0.7 | HoldLong? | | (17) | 19 | 95 | 2 | 20 | 1.6,94 | 80 | | 13 | Jan/13 | 15 | 65.79 | 67.62 | 70.87(0.23) | 71.63(0.04) | 71.76(0.11) | 71.62 | 2.1 | | 25 | 32(-8.6) | 50 | [15] | [19] | [-10] | 61 | -82 | CR | -0.1 | HoldShort? | | (11) | 7 | -26 | -3 | -6 | 0.8,91 | 78 | | 14 | Jan/13 | 14 | 65.79 | 67.62 | 70.71(0.27) | 71.6(0.06) | 71.68(0.2) | 71.9 | 2.2 | | 25 | 40(-3.9) | 50 | [18] | [27] | [-1] | 77 | -43 | CR | 0.2 | OpenShort | | (17) | 13 | -9 | 4 | 14 | 1.1,99 | 78 | | 15 | Jan/13 | 13 | 65.79 | 67.62 | 70.52(0.3) | 71.56(0.11) | 71.54(0.08) | 71.99 | 2.3 | | 25 | 44(-3.2) | 50 | [20] | [21] | [11] | 79 | -63 | UT | 0.4 | HoldLong | | (20) | 5 | 26 | 6 | 20 | 1.2,99 | 78 | | | | |
| 16 | Jan/13 | 12 | 65.79 | 67.62 | 70.31(0.29) | 71.48(0.18) | 71.48(0.01) | 71.71 | 2.2 | | 25 | 48(-2.7) | 50 | [19] | [19] | [2] | 70 | -80 | UT | 0.2 | OpenLong | | (19) | 1 | 9 | 1 | -13 | 1.1,92 | 78 | | 17 | Jan/13 | 11 | 65.79 | 67.62 | 70.11(0.23) | 71.35(0.29) | 71.48(-0.02) | 71.61 | 2.1 | | 25 | 50(-0.1) | 50 | [15] | [19] | [8] | 64 | -18 | UT | 0.1 | OpenLong | | (20) | -1 | 37 | -8 | -20 | 1.1,86 | 78 | | 18 | Jan/13 | 10 | 65.79 | 67.62 | 69.95(0.2) | 71.14(0.24) | 71.49(-0.05) | 71.22 | 2 | | 25 | 50(-0.2) | 50 | [13] | [15] | [-3] | 60 | -27 | CR | -0.2 | HoldShort | | (14) | -3 | 7 | -11 | -20 | 0.9,87 | 78 | | 19 | Jan/13 | 9 | 65.79 | 67.62 | 69.81(0.19) | 70.97(0.23) | 71.53(-0.08) | 71.15 | 2 | | 25 | 51(0.2) | 50 | [12] | [13] | [-22] | 67 | -14 | CR | -0.3 | HoldShort? | | (13) | -5 | -52 | -10 | -20 | 1,92 | 78 | | 20 | Jan/12 | 15 | 65.24 | 66.88 | 69.67(0.24) | 70.81(0.32) | 71.58(0.14) | 71.71 | 2.6 | | 24 | 50(-2.6) | 50 | [16] | [31] | [2] | 88 | 90 | UT | 0.1 | HoldLong? | | (16) | 9 | 3 | -3 | 20 | 1.5,100 | 82 | | | | |
| 21 | Jan/12 | 14 | 65.24 | 66.88 | 69.5(0.25) | 70.59(0.34) | 71.48(0.35) | 71.68 | 2.6 | | 24 | 53(2.7) | 50 | [16] | [45] | [2] | 93 | 152 | UT | 0.2 | OpenLong | | (17) | 23 | -1 | -6 | 20 | 1.7,100 | 82 | | 22 | Jan/12 | 13 | 65.24 | 66.88 | 69.33(0.26) | 70.35(0.35) | 71.23(0.62) | 71.69 | 2.6 | | 24 | 50(4.1) | 50 | [17] | [63] | [12] | 98 | 237 | UT | 0.4 | OpenLong | | (17) | 41 | 28 | -6 | 20 | 1.9,100 | 82 | | 23 | Jan/12 | 12 | 65.24 | 66.88 | 69.15(0.22) | 70.11(0.42) | 70.79(0.54) | 71.39 | 2.5 | | 24 | 46(4.3) | 50 | [14] | [60] | [1] | 98 | 237 | UT | 0.5 | OpenLong | | (17) | 35 | -5 | -3 | 20 | 1.9,100 | 82 | | 24 | Jan/12 | 11 | 65.24 | 66.88 | 69(0.24) | 69.82(0.49) | 70.41(0.54) | 71.45 | 2.5 | | 24 | 42(6.1) | 50 | [16] | [62] | [14] | 110 | 257 | UT | 1 | HoldLong | | (17) | 35 | 23 | 7 | 20 | 2.4,100 | 82 | | 25 | Jan/12 | 10 | 65.24 | 66.88 | 68.83(0.23) | 69.48(0.5) | 70.03(0.49) | 71.2 | 2.4 | | 24 | 36(6.9) | 50 | [15] | [59] | [32] | 117 | 236 | UT | 1.3 | HoldLong | | (15) | 32 | 75 | 8 | 20 | 2.7,99 | 82 | | | | |
| 26 | Jan/12 | 9 | 65.24 | 66.88 | 68.68(0.15) | 69.14(0.4) | 69.69(0.31) | 70.42 | 2.1 | | 24 | 29(4.8) | 50 | [10] | [43] | [34] | 108 | 180 | UT | 1 | HoldLong? | | (13) | 20 | 89 | 3 | 20 | 2.4,98 | 82 | | 27 | Jan/11 | 15 | 64.69 | 66.16 | 68.57(0.07) | 68.87(0.17) | 69.47(0.08) | 69.5 | 2.2 | | 20 | 24(-1.5) | 50 | [5] | [17] | [1] | 88 | 91 | UT | 0.1 | HoldLong? | | (5) | 5 | 1 | -6 | 20 | 1.6,98 | 79 | | 28 | Jan/11 | 14 | 64.69 | 66.16 | 68.52(0.15) | 68.76(0.16) | 69.42(0.29) | 69.49 | 2.2 | | 20 | 26(-0.1) | 50 | [10] | [33] | [2] | 92 | 63 | UT | 0.1 | HoldLong | | (6) | 20 | -5 | -5 | 20 | 1.7,99 | 79 | | 29 | Jan/11 | 13 | 64.69 | 66.16 | 68.42(0.16) | 68.65(0.16) | 69.22(0.43) | 69.54 | 2.2 | | 20 | 26(0.8) | 50 | [11] | [42] | [5] | 100 | 108 | UT | 0.6 | CloseLong | | (11) | 29 | 3 | -1 | 20 | 2,100 | 79 | | 30 | Jan/11 | 12 | 64.69 | 66.16 | 68.31(0.11) | 68.54(0.17) | 68.92(0.5) | 69.51 | 2.2 | | 20 | 25(3.2) | 50 | [7] | [46] | [14] | 105 | 195 | UT | 1.1 | HoldLong | | (11) | 34 | 17 | 19 | 20 | 2.2,100 | 79 | | | | |
| 31 | Jan/11 | 11 | 64.69 | 66.16 | 68.23(0.1) | 68.42(0.17) | 68.58(0.47) | 69.33 | 2.1 | | 20 | 22(3) | 50 | [7] | [44] | [14] | 108 | 178 | UT | 1.6 | HoldLong | | (7) | 32 | 9 | 39 | 20 | 2.3,100 | 79 | | 32 | Jan/11 | 10 | 64.69 | 66.16 | 68.16(0.13) | 68.31(0.16) | 68.26(0.24) | 69.23 | 2.1 | | 20 | 19(2.3) | 50 | [9] | [29] | [34] | 102 | 90 | UT | 2.4 | HoldLong | | (8) | 16 | 72 | 34 | 20 | 2.6,87 | 79 | | 33 | Jan/11 | 9 | 64.69 | 66.16 | 68.07(0.11) | 68.2(0.03) | 68.09(0.01) | 68.5 | 1.7 | | 20 | 16(-2.3) | 50 | [7] | [9] | [18] | 47 | -47 | UT | 1.2 | OpenLong? | | (5) | 1 | 44 | 7 | 20 | 1.2,67 | 79 | | 34 | Jan/8 | 15 | 64.29 | 65.65 | 68(0.14) | 68.18(-0.01) | 68.08(-0.12) | 68.06 | 1.9 | | 17 | 19(-9.2) | 50 | [9] | [-2] | [4] | -9 | -160 | RG | -0 | Wait? | | (6) | -8 | 27 | -25 | -9 | 0.1,39 | 74 | | 35 | Jan/8 | 14 | 64.29 | 65.65 | 67.91(0.21) | 68.19(-0.04) | 68.16(-0.15) | 67.79 | 1.8 | | 17 | 28(-14.4) | 50 | [14] | [-4] | [-4] | -1 | -269 | DR | -0.7 | OpenShort | | (8) | -10 | 6 | -23 | -20 | -0.2,54 | 74 | | | | |
| 36 | Jan/8 | 13 | 64.29 | 65.65 | 67.77(0.2) | 68.21(-0.1) | 68.27(-0.12) | 67.73 | 1.7 | | 17 | 42(-9.4) | 50 | [14] | [-4] | [-27] | 26 | -241 | DR | -0.6 | OpenShort | | (14) | -8 | -65 | -14 | -20 | -0,76 | 74 | | 37 | Jan/8 | 12 | 64.29 | 65.65 | 67.63(0.26) | 68.28(-0.01) | 68.35(0.07) | 68.39 | 2.1 | | 17 | 52(-7.1) | 50 | [18] | [13] | [-1] | 65 | -134 | CR | 0 | HoldShort | | (18) | 5 | -6 | 0 | 16 | 0.7,97 | 74 | | 38 | Jan/8 | 11 | 64.29 | 65.65 | 67.46(0.27) | 68.29(0.15) | 68.31(0.06) | 68.45 | 2.1 | | 17 | 59(-5.4) | 50 | [18] | [18] | [-0] | 67 | -106 | UT | 0.1 | OpenLong | | (18) | 4 | 1 | 1 | -10 | 0.8,97 | 74 | | 39 | Jan/8 | 10 | 64.29 | 65.65 | 67.28(0.3) | 68.19(0.16) | 68.27(0.08) | 68.44 | 2.1 | | 17 | 64(-5) | 50 | [20] | [20] | [4] | 68 | -113 | UT | 0.1 | OpenLong | | (19) | 5 | 12 | 1 | -7 | 0.9,95 | 74 | | 40 | Jan/8 | 9 | 64.29 | 65.65 | 67.08(0.3) | 68.08(0.05) | 68.22(0.08) | 68.32 | 2 | | 17 | 69(-4.7) | 50 | [20] | [16] | [6] | 64 | -103 | UT | 0.1 | OpenLong? | | (20) | 5 | 15 | -2 | 12 | 0.9,91 | 74 | | | | |
| 41 | Jan/7 | 15 | 63.97 | 65.29 | 66.88(0.3) | 68.05(0.06) | 68.16(-0.07) | 68.17 | 2.3 | | 17 | 74(-11.1) | 50 | [20] | [7] | [-0] | 64 | -130 | UT | 0 | OpenLong? | | (21) | -5 | 2 | -3 | -3 | 0.9,91 | 77 | | 42 | Jan/7 | 14 | 63.97 | 65.29 | 66.68(0.35) | 68.01(0.1) | 68.21(-0.09) | 68.15 | 2.3 | | 17 | 85(-5.6) | 50 | [24] | [7] | [-5] | 66 | -154 | CR | -0 | HoldShort | | (22) | -6 | -13 | -3 | -6 | 0.9,93 | 77 | | 43 | Jan/7 | 13 | 63.97 | 65.29 | 66.45(0.36) | 67.94(0.19) | 68.27(0.25) | 68.28 | 2.3 | | 17 | 91(-2.9) | 50 | [24] | [34] | [3] | 70 | -20 | UT | 0 | OpenLong | | (26) | 17 | 11 | -4 | 3 | 1.1,92 | 77 | | 44 | Jan/7 | 12 | 63.97 | 65.29 | 66.21(0.33) | 67.81(0.28) | 68.1(0.24) | 68.17 | 2.3 | | 17 | 93(-1.2) | 50 | [22] | [35] | [1] | 72 | 27 | UT | 0 | OpenLong | | (24) | 16 | 12 | -4 | -20 | 1.1,94 | 77 | | 45 | Jan/7 | 11 | 63.97 | 65.29 | 65.99(0.37) | 67.62(0.45) | 67.94(0.02) | 68.05 | 2.2 | | 17 | 95(-1.9) | 50 | [25] | [27] | [-15] | 76 | -58 | CR | 0.1 | OpenShort | | (24) | 1 | -34 | 1 | -20 | 1.2,96 | 77 | | | | |
| 46 | Jan/7 | 10 | 63.97 | 65.29 | 65.75(0.39) | 67.32(0.51) | 67.93(0.17) | 68.4 | 2.4 | | 17 | 97(2.3) | 50 | [26] | [40] | [-1] | 83 | 50 | CR | 0.3 | OpenShort | | (28) | 12 | -6 | 1 | 9 | 1.5,95 | 77 | | 47 | Jan/7 | 9 | 63.97 | 65.29 | 65.5(0.36) | 66.98(0.53) | 67.81(0.3) | 68.46 | 2.4 | | 17 | 94(5.6) | 50 | [24] | [48] | [36] | 84 | 164 | UT | 0.4 | OpenLong? | | (28) | 20 | 103 | -5 | 20 | 1.7,91 | 77 | | 48 | Jan/6 | 15 | 63.67 | 64.88 | 65.27(0.26) | 66.63(0.4) | 67.61(0.12) | 67.43 | 2.3 | | 16 | 89(-8.7) | 50 | [18] | [30] | [7] | 73 | 98 | UT | -0.1 | OpenLong? | | (20) | 8 | 7 | 24 | 6 | 1.3,90 | 77 | | 49 | Jan/6 | 14 | 63.67 | 64.88 | 65.1(0.22) | 66.37(0.43) | 67.53(0.33) | 67.36 | 2.3 | | 16 | 97(5.2) | 50 | [15] | [44] | [-16] | 80 | 214 | CR | -0.1 | OpenShort | | (17) | 22 | -63 | 27 | 9 | 1.4,95 | 77 | | 50 | Jan/6 | 13 | 63.67 | 64.88 | 64.96(0.28) | 66.09(0.57) | 67.31(0.9) | 68 | 2.7 | | 16 | 92(10.6) | 50 | [19] | [88] | [18] | 100 | 416 | UT | 0.5 | HoldLong | | (20) | 60 | 18 | 33 | 20 | 2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|