XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $59.7200 One month high (close): $64.3100

XRT Daily Change: 1.52% Daily StdDev 1.57% XRT EMA_5_Trend: 0.67% 10Minute StdDev: $0.5074

Latest Price : $64.31(1.52%)

Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	11	61.93	62.56	63.44(0.06)	63.29(0.11)	63.75(0.23)	63.96	1.8	10	42(1.3)	50	[4]	[21]	[2]	74	77	UT	0.5	OpenLong	(4)	15	-20	24	20	1.1,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.44(hourly_sma_20 -0.81%) 63.29(hourly_sma_10 -1.05%) 62.56(daily_ema_10 -2.19%) 61.93(daily_ema_20 -3.17%) Resistance Levels:

2	Dec/22	10	61.93	62.56	63.4(0.07)	63.22(0.09)	63.61(0.39)	64.17	2	10	41(3)	50	[5]	[31]	[14]	77	148	UT	1.2	OpenLong	(5)	25	10	27	20	1.7,84	71
3	Dec/22	9	61.93	62.56	63.35(0.07)	63.17(0.05)	63.36(0.38)	64.07	1.9	10	38(2.7)	50	[5]	[29]	[37]	63	136	UT	1.7	OpenLong?	(4)	24	78	27	20	1.7,70	71
4	Dec/21	15	61.69	62.34	63.31(0.04)	63.14(-0.07)	63.12(0.24)	63.26	1.5	10	35(-2.8)	50	[3]	[16]	[3]	1	11	UT	0.4	OpenLong?	(1)	15	-7	16	20	-0.1,53	68
5	Dec/21	14	61.69	62.34	63.29(0.08)	63.19(-0.06)	62.97(0.23)	63.33	1.6	10	38(-3.8)	50	[5]	[16]	[9]	-3	-13	UT	0.9	OpenLong	(3)	15	12	18	20	0.1,45	68

6	Dec/21	13	61.69	62.34	63.24(0.08)	63.23(-0.1)	62.83(-0.02)	63.21	1.4	10	42(-5)	50	[5]	[-1]	[12]	-19	-87	RG	0.9	SmallShort	(4)	-1	25	12	20	-0.1,34	68
7	Dec/21	12	61.69	62.34	63.19(0.06)	63.29(-0.16)	62.84(-0.2)	62.95	1.2	10	47(-4.7)	50	[4]	[-15]	[2]	-46	-155	RG	0.2	Wait	(4)	-13	11	-7	-6	-0.5,17	68
8	Dec/21	11	61.69	62.34	63.15(0.05)	63.39(-0.09)	62.97(-0.3)	62.84	1.1	10	51(-3.7)	50	[3]	[-19]	[2]	-58	-179	RG	-0.2	Wait	(3)	-19	30	-29	-20	-0.6,7	68
9	Dec/21	10	61.69	62.34	63.12(0.04)	63.45(-0.12)	63.16(-0.38)	62.53	0.8	10	55(-3.1)	45	[3]	[-25]	[-15]	-56	-230	DR	-1.1	OpenShort	(2)	-24	-7	-38	-20	-1,19	68
10	Dec/21	9	61.69	62.34	63.09(0.03)	63.53(-0.09)	63.4(-0.35)	62.6	0.9	10	58(-2.6)	20	[2]	[-22]	[-33]	-24	-202	DR	-1.3	OpenShort?	(3)	-22	-65	-32	-20	-0.8,46	68

11	Dec/18	15	61.42	62.18	63.07(0.07)	63.59(0.01)	63.62(-0.2)	63.28	1.4	11	61(10.8)	30	[4]	[-9]	[-15]	29	-95	DR	-0.5	OpenShort?	(6)	-13	-30	-15	-20	0.3,71	72
12	Dec/18	14	61.42	62.18	63.03(0.13)	63.58(0.06)	63.75(-0.1)	63.59	1.7	11	50(-1.6)	50	[8]	[-0]	[-8]	59	-68	DR	-0.2	OpenShort	(6)	-6	-19	-7	-11	0.9,86	72
13	Dec/18	13	61.42	62.18	62.95(0.15)	63.54(0.11)	63.82(0.12)	63.79	1.8	11	52(-0.6)	50	[9]	[15]	[0]	73	6	UT	-0	OpenLong	(9)	7	4	-7	3	1.3,90	72
14	Dec/18	12	61.42	62.18	62.86(0.16)	63.47(0.14)	63.74(0.14)	63.75	1.8	11	52(0.1)	50	[10]	[17]	[-1]	75	11	CR	0	HoldShort	(10)	9	4	-9	-3	1.3,92	72
15	Dec/18	11	61.42	62.18	62.76(0.16)	63.38(0.19)	63.65(0.15)	63.71	1.8	11	52(-0.1)	50	[10]	[20]	[-7]	81	25	CR	0.1	OpenShort	(10)	9	-19	-3	-6	1.4,96	72

16	Dec/18	10	61.42	62.18	62.66(0.18)	63.26(0.27)	63.55(0.2)	63.91	1.9	11	52(2.1)	50	[11]	[25]	[1]	95	68	UT	0.5	OpenLong	(11)	12	-2	2	19	1.8,100	72
17	Dec/18	9	61.42	62.18	62.55(0.21)	63.09(0.29)	63.42(0.24)	63.93	1.9	11	50(2.7)	50	[13]	[29]	[19]	103	66	UT	0.8	HoldLong?	(13)	15	50	4	20	2.1,100	72
18	Dec/17	15	61.14	62.06	62.42(0.19)	62.91(0.2)	63.27(0.1)	63.41	1.6	14	47(3.4)	50	[12]	[18]	[6]	90	-8	UT	0.2	OpenLong?	(10)	6	13	-1	20	1.6,100	62
19	Dec/17	14	61.14	62.06	62.3(0.19)	62.78(0.19)	63.2(0.13)	63.28	1.5	14	44(-2.4)	50	[12]	[20]	[2]	88	0	UT	0.1	HoldLong	(12)	8	4	-3	11	1.5,100	62
20	Dec/17	13	61.14	62.06	62.18(0.18)	62.66(0.18)	63.12(0.25)	63.24	1.4	14	46(-0.3)	50	[11]	[27]	[2]	90	50	UT	0.2	HoldLong	(12)	15	0	-3	20	1.6,100	62

21	Dec/17	12	61.14	62.06	62.07(0.18)	62.55(0.13)	62.96(0.32)	63.24	1.4	14	47(1.3)	50	[11]	[29]	[5]	93	88	UT	0.4	OpenLong	(13)	20	5	-1	20	1.7,100	62
22	Dec/17	11	61.14	62.06	61.96(0.16)	62.47(0.18)	62.76(0.34)	63.19	1.4	14	45(3.3)	50	[10]	[32]	[8]	98	122	UT	0.7	OpenLong	(11)	21	10	7	20	1.9,100	62
23	Dec/17	10	61.14	62.06	61.86(0.13)	62.36(0.2)	62.55(0.3)	63.08	1.3	14	42(4.3)	50	[8]	[29]	[13]	100	144	UT	0.9	HoldLong	(9)	19	22	12	20	2,100	62
24	Dec/17	9	61.14	62.06	61.78(0.11)	62.24(0.16)	62.36(0.25)	62.85	1.2	14	38(4)	50	[7]	[25]	[18]	95	120	UT	0.9	OpenLong?	(8)	15	40	12	20	2,95	62
25	Dec/16	15	60.79	61.83	61.71(0.05)	62.14(0.12)	62.21(0.11)	62.44	1	13	34(6.2)	50	[3]	[13]	[8]	77	97	UT	0.5	OpenLong?	(5)	7	21	5	3	1.5,89	61

26	Dec/16	14	60.79	61.83	61.68(0.08)	62.07(0.1)	62.14(-0.07)	62.23	0.9	13	28(0.7)	50	[5]	[2]	[3]	63	-9	UT	0.2	OpenLong	(2)	-4	8	-1	0	1.2,83	61
27	Dec/16	13	60.79	61.83	61.63(0.06)	62.01(0.13)	62.19(0.04)	62.14	0.8	13	27(0.6)	50	[4]	[10]	[-2]	58	29	CR	-0.1	HoldShort	(4)	3	-1	-8	-5	1.1,80	61
28	Dec/16	12	60.79	61.83	61.59(0.08)	61.93(0.17)	62.17(0.09)	62.15	0.8	13	26(0.6)	50	[5]	[14]	[-1]	62	32	CR	-0	HoldShort	(5)	6	9	-17	-18	1.3,79	61
29	Dec/16	11	60.79	61.83	61.54(0.09)	61.82(0.19)	62.11(0.05)	62.06	0.8	13	26(-0.1)	50	[6]	[12]	[-4]	65	1	CR	-0.1	HoldShort	(5)	3	-6	-10	-8	1.2,85	61
30	Dec/16	10	60.79	61.83	61.48(0.07)	61.7(0.19)	62.08(0.14)	62.12	0.8	13	26(1.3)	50	[4]	[18]	[-11]	81	64	CR	0.1	OpenShort	(6)	9	-32	-2	2	1.5,93	61

31	Dec/16	9	60.79	61.83	61.44(0.05)	61.58(0.22)	61.99(0.26)	62.45	1	13	25(3.5)	50	[3]	[26]	[19]	113	175	UT	1.1	HoldLong?	(6)	16	40	10	20	2.5,100	61
32	Dec/15	15	60.49	61.68	61.41(0.03)	61.44(0.12)	61.83(0.21)	62.04	0.8	14	21(3.6)	50	[2]	[19]	[10]	95	123	UT	0.6	OpenLong?	(1)	13	15	14	20	1.8,100	59
33	Dec/15	14	60.49	61.68	61.39(-0.01)	61.37(0.08)	61.7(0.27)	61.89	0.7	14	17(-0.2)	50	[-1]	[21]	[7]	87	159	UR	0.6	SmallShort	(2)	17	0	22	20	1.5,99	59
34	Dec/15	13	60.49	61.68	61.39(-0)	61.32(0.06)	61.54(0.35)	61.89	0.7	14	18(0.1)	50	[-0]	[26]	[17]	83	169	UR	1.1	SmallShort	(-1)	22	19	36	20	1.5,95	59
35	Dec/15	12	60.49	61.68	61.39(-0.03)	61.32(0)	61.32(0.23)	61.69	0.6	14	18(-1.2)	50	[-2]	[16]	[13]	54	141	UR	1.1	SmallShort	(-1)	14	7	40	20	0.9,81	59

36	Dec/15	11	60.49	61.68	61.41(-0.02)	61.29(0.05)	61.18(0.2)	61.62	0.6	14	19(-0.8)	50	[-1]	[16]	[16]	21	101	UR	1.3	SmallShort	(-2)	12	22	37	20	0.6,56	59
37	Dec/15	10	60.49	61.68	61.42(-0.04)	61.26(0.02)	61.06(0.05)	61.4	0.5	14	20(-0.5)	50	[-3]	[5]	[15]	-24	54	UR	0.9	SmallShort	(-3)	3	33	18	12	-0.1,29	59
38	Dec/15	9	60.49	61.68	61.44(-0.08)	61.25(-0.01)	61.03(-0.12)	61.07	0.3	14	20(-0.3)	40	[-5]	[-7]	[6]	-66	-9	RG	0.1	Wait?	(-3)	-7	24	-1	-20	-1,9	59
39	Dec/14	15	60.2	61.54	61.49(-0.06)	61.26(-0.01)	61.1(-0.24)	60.83	0.3	15	20(3.2)	15	[-4]	[-15]	[-11]	-89	-110	RG	-0.7	Wait?	(-6)	-15	-12	-18	-20	-1.7,4	59
40	Dec/14	14	60.2	61.54	61.53(-0.07)	61.27(-0.04)	61.25(-0.25)	60.95	0.4	15	17(0.8)	10	[-4]	[-17]	[-8]	-79	-82	RG	-0.9	SmallLong	(-4)	-16	-8	-23	-20	-1.7,14	59

41	Dec/14	13	60.2	61.54	61.58(-0.04)	61.29(-0.14)	61.4(-0.1)	61.03	0.4	15	16(1.2)	20	[-3]	[-10]	[-11]	-62	-75	RG	-1.1	SmallLong	(-5)	-6	-24	-19	-5	-1.6,28	59
42	Dec/14	12	60.2	61.54	61.61(-0.03)	61.37(-0.07)	61.46(-0.01)	61.27	0.5	15	15(0.3)	25	[-2]	[-2]	[-7]	-34	-30	RG	-0.6	Wait	(-2)	-1	-16	-10	2	-1.1,44	59
43	Dec/14	11	60.2	61.54	61.63(-0.09)	61.42(-0.08)	61.47(0.1)	61.43	0.6	15	15(-2.6)	20	[-6]	[4]	[-1]	-10	90	RG	-0.1	Wait	(-1)	6	-13	12	20	-0.7,58	59
44	Dec/14	10	60.2	61.54	61.69(-0.08)	61.47(-0.04)	61.41(0.21)	61.56	0.7	15	17(-2.6)	35	[-5]	[12]	[-0]	-5	117	RG	0.4	Wait	(-6)	13	-16	19	20	-0.4,55	59
45	Dec/14	9	60.2	61.54	61.74(-0.05)	61.5(-0.04)	61.28(0.16)	61.72	0.7	15	20(-1.1)	50	[-3]	[9]	[20]	-3	92	UR	1.1	SmallShort?	(-4)	10	39	28	20	-0,47	59

46	Dec/11	15	59.92	61.51	61.77(-0.08)	61.53(-0.09)	61.18(-0.17)	61.33	0.6	18	21(2.9)	35	[-5]	[-14]	[5]	-46	-32	RG	0.3	Wait?	(-6)	-11	4	20	0	-1,29	74
47	Dec/11	14	59.92	61.51	61.82(-0.07)	61.59(-0.08)	61.29(-0.12)	61.29	0.6	18	18(0.4)	40	[-4]	[-10]	[5]	-63	-49	RG	0	Wait	(-5)	-8	14	12	-18	-1.2,17	74
48	Dec/11	13	59.92	61.51	61.87(-0.09)	61.64(-0.13)	61.37(-0.25)	61.15	0.5	18	18(0.9)	15	[-6]	[-20]	[0]	-87	-92	RG	-0.5	Wait	(-6)	-16	21	-29	-20	-1.7,6	74
49	Dec/11	12	59.92	61.51	61.93(-0.11)	61.72(-0.11)	61.53(-0.29)	60.94	0.4	18	17(2.6)	-20	[-7]	[-22]	[-21]	-106	-120	DT	-1.5	HoldShort	(-7)	-18	-28	-35	-20	-2.5,7	74
50	Dec/11	11	59.92	61.51	62(-0.08)	61.79(-0.11)	61.71(-0.26)	61.22	0.5	18	14(2)	-15	[-5]	[-20]	[-29]	-99	-115	DT	-1.4	OpenShort	(-6)	-16	-62	-33	-20	-2.3,9	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI