|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $53.5000 One month high (close): $62.3200
XRT Daily Change: -0.1% Daily StdDev 1.61% XRT EMA_5_Trend: 0.15% 10Minute StdDev: $0.309
Latest Price : $61.94(-0.1%) | Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 59.56 | 61.51 | 62.13(-0.01) | 62.09(-0.07) | 61.78(-0.19) | 61.96 | 0.9 | | 20 | 10(0.1) | 50 | [-1] | [-12] | [12] | -44 | -70 | RG | 0.6 | Wait | | (-1) | -12 | 33 | 10 | -6 | -0.6,21 | 78 | Sample size 20 Avg positive next hour return: 0.17%(45%) Avg negative next hour return: -0.45%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.51(daily_ema_10 -0.73%) 59.56(daily_ema_20 -3.87%)
Resistance Levels: 62.09(weak_hourly_sma_10 0.21%) 62.13(weak_hourly_sma_20 0.27%)
|
| | | 2 | Dec/10 | 9 | 59.56 | 61.51 | 62.14(-0.02) | 62.13(-0.11) | 61.9(-0.32) | 61.62 | 0.8 | | 20 | 10(0.8) | 10 | [-1] | [-21] | [-15] | -88 | -143 | RG | -1 | SmallLong? | | (-3) | -20 | -29 | -19 | -20 | -1.9,10 | 78 | | 3 | Dec/9 | 15 | 59.21 | 61.39 | 62.15(-0.02) | 62.2(-0.06) | 62.1(-0.14) | 61.92 | 1 | | 22 | 9(0.5) | 35 | [-1] | [-9] | [-1] | -63 | -56 | RG | -0.7 | Wait? | | (0) | -9 | 28 | -51 | -20 | -0.9,10 | 82 | | 4 | Dec/9 | 14 | 59.21 | 61.39 | 62.16(-0.03) | 62.24(-0.11) | 62.19(-0.2) | 61.63 | 0.9 | | 22 | 9(1) | 15 | [-2] | [-14] | [-18] | -73 | -110 | RG | -2.2 | SmallLong | | (-2) | -12 | -15 | -58 | -20 | -2.1,30 | 82 | | 5 | Dec/9 | 13 | 59.21 | 61.39 | 62.18(-0.01) | 62.31(-0.08) | 62.31(-0.15) | 61.78 | 0.9 | | 22 | 8(0.4) | -5 | [-1] | [-10] | [-34] | -32 | -88 | RG | -2.4 | SmallLong | | (-1) | -9 | -74 | -33 | -20 | -1.8,63 | 82 | | | | |
| 6 | Dec/9 | 12 | 59.21 | 61.39 | 62.19(0.06) | 62.36(0.06) | 62.4(0.05) | 62.54 | 1.2 | | 22 | 8(0.1) | 50 | [4] | [8] | [0] | 89 | 12 | UT | 0.7 | HoldLong | | (3) | 3 | -8 | 11 | 14 | 1.7,96 | 82 | | 7 | Dec/9 | 11 | 59.21 | 61.39 | 62.15(0.05) | 62.33(0.13) | 62.37(0.1) | 62.62 | 1.2 | | 22 | 7(0.9) | 50 | [3] | [13] | [11] | 100 | 54 | UT | 1.2 | CloseLong | | (4) | 6 | 24 | 15 | 3 | 2.3,92 | 82 | | 8 | Dec/9 | 10 | 59.21 | 61.39 | 62.12(0.06) | 62.25(0.08) | 62.31(0.04) | 62.37 | 1.1 | | 22 | 7(-0.7) | 50 | [4] | [8] | [3] | 68 | -11 | UT | 0.3 | OpenLong | | (2) | 3 | 11 | -1 | 0 | 1.4,83 | 82 | | 9 | Dec/9 | 9 | 59.21 | 61.39 | 62.08(0.07) | 62.2(0.04) | 62.28(-0.04) | 62.26 | 1.1 | | 22 | 7(-1.8) | 50 | [4] | [2] | [-0] | 55 | -51 | UT | -0.1 | OpenLong? | | (4) | -3 | 3 | -6 | -5 | 0.9,82 | 82 | | 10 | Dec/8 | 15 | 58.85 | 61.27 | 62.04(0.06) | 62.2(-0) | 62.31(-0.02) | 62.23 | 1.2 | | 25 | 9(-0.4) | 50 | [4] | [3] | [-4] | 56 | -36 | CR | -0.3 | HoldShort? | | (4) | -1 | -13 | -6 | 10 | 0.8,86 | 84 | | | | |
| 11 | Dec/8 | 14 | 58.85 | 61.27 | 62(0.06) | 62.17(0.04) | 62.32(0.06) | 62.36 | 1.2 | | 25 | 9(0) | 50 | [4] | [9] | [0] | 71 | 14 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | -8 | 3 | 1.3,88 | 84 | | 12 | Dec/8 | 13 | 58.85 | 61.27 | 61.96(0.05) | 62.14(0.06) | 62.28(0.14) | 62.32 | 1.2 | | 25 | 9(0.1) | 50 | [3] | [15] | [2] | 72 | 44 | UT | 0.1 | OpenLong | | (4) | 9 | 6 | -3 | 6 | 1.3,89 | 84 | | 13 | Dec/8 | 12 | 58.85 | 61.27 | 61.93(0.04) | 62.1(0.02) | 62.19(0.13) | 62.26 | 1.2 | | 25 | 9(0.3) | 50 | [3] | [13] | [-2] | 73 | 42 | CR | 0.3 | HoldShort | | (3) | 8 | -11 | 4 | 13 | 1.2,93 | 84 | | 14 | Dec/8 | 11 | 58.85 | 61.27 | 61.9(0.05) | 62.09(0.06) | 62.11(0.12) | 62.37 | 1.2 | | 25 | 9(0.6) | 50 | [3] | [13] | [8] | 94 | 59 | UT | 1 | HoldLong | | (3) | 7 | 7 | 24 | 20 | 1.8,99 | 84 | | 15 | Dec/8 | 10 | 58.85 | 61.27 | 61.87(0.07) | 62.05(0.06) | 62.04(0.04) | 62.3 | 1.2 | | 25 | 8(0.4) | 50 | [4] | [9] | [8] | 81 | 9 | UT | 1.1 | HoldLong | | (4) | 3 | 13 | 15 | 15 | 1.8,86 | 84 | | | | |
| 16 | Dec/8 | 9 | 58.85 | 61.27 | 61.83(0.06) | 62.02(0.06) | 62.02(0.02) | 62.17 | 1.1 | | 25 | 8(0.1) | 50 | [4] | [7] | [10] | 60 | -6 | UT | 0.6 | OpenLong? | | (3) | 1 | 29 | -2 | 6 | 1.5,72 | 84 | | 17 | Dec/7 | 15 | 58.45 | 61.01 | 61.8(0.06) | 61.98(-0.01) | 62.01(-0.01) | 61.87 | 1.2 | | 27 | 8(-1.1) | 50 | [4] | [5] | [-3] | 23 | -54 | CR | -0.6 | HoldShort? | | (2) | -1 | 2 | -18 | -10 | 0.3,65 | 84 | | 18 | Dec/7 | 14 | 58.45 | 61.01 | 61.76(0.08) | 61.99(0.04) | 62.01(-0.09) | 61.85 | 1.2 | | 27 | 9(-2.5) | 50 | [5] | [1] | [-9] | 36 | -94 | CR | -0.6 | HoldShort | | (3) | -6 | -15 | -13 | -20 | 0.3,78 | 84 | | 19 | Dec/7 | 13 | 58.45 | 61.01 | 61.71(0.11) | 61.96(0.1) | 62.06(-0.01) | 62 | 1.2 | | 27 | 12(-2.2) | 50 | [7] | [9] | [-8] | 65 | -64 | CR | -0.2 | HoldShort | | (7) | -1 | -19 | 0 | -18 | 0.9,92 | 84 | | 20 | Dec/7 | 12 | 58.45 | 61.01 | 61.64(0.12) | 61.9(0.11) | 62.07(0.09) | 62.2 | 1.3 | | 27 | 14(-1.2) | 50 | [7] | [15] | [3] | 77 | -7 | UT | 0.3 | HoldLong | | (8) | 6 | 8 | -3 | 11 | 1.4,92 | 84 | | | | |
| 21 | Dec/7 | 11 | 58.45 | 61.01 | 61.56(0.11) | 61.83(0.08) | 62.01(0.08) | 62.11 | 1.3 | | 27 | 15(-0.9) | 50 | [7] | [14] | [7] | 75 | -1 | UT | 0.2 | HoldLong | | (7) | 5 | 19 | -2 | 8 | 1.3,92 | 84 | | 22 | Dec/7 | 10 | 58.45 | 61.01 | 61.49(0.1) | 61.78(0.04) | 61.96(0.01) | 61.92 | 1.2 | | 27 | 16(-0.6) | 50 | [6] | [8] | [-5] | 65 | -29 | CR | -0.1 | HoldShort | | (7) | 1 | -16 | -6 | 13 | 0.9,92 | 84 | | 23 | Dec/7 | 9 | 58.45 | 61.01 | 61.43(0.13) | 61.75(0.05) | 61.96(0.16) | 62.09 | 1.3 | | 27 | 16(-0.7) | 50 | [8] | [18] | [5] | 85 | 19 | UT | 0.3 | HoldLong? | | (7) | 10 | 7 | 2 | 20 | 1.4,100 | 84 | | 24 | Dec/4 | 15 | 58.04 | 60.6 | 61.35(0.16) | 61.72(0.06) | 61.86(0.21) | 62.02 | 1.3 | | 27 | 17(-1.2) | 50 | [10] | [22] | [5] | 82 | 1 | UT | 0.3 | HoldLong? | | (9) | 13 | 9 | 3 | 15 | 1.3,99 | 89 | | 25 | Dec/4 | 14 | 58.04 | 60.6 | 61.25(0.09) | 61.68(0.06) | 61.73(0.13) | 61.93 | 1.3 | | 27 | 18(0.4) | 50 | [6] | [16] | [5] | 82 | 52 | UT | 0.4 | HoldLong | | (9) | 8 | 8 | 8 | 16 | 1.3,99 | 89 | | | | |
| 26 | Dec/4 | 13 | 58.04 | 60.6 | 61.19(0.07) | 61.64(0.05) | 61.65(0.08) | 61.85 | 1.3 | | 27 | 18(0.7) | 50 | [4] | [12] | [2] | 78 | 61 | UT | 0.4 | HoldLong | | (6) | 5 | -4 | 10 | 15 | 1.3,95 | 89 | | 27 | Dec/4 | 12 | 58.04 | 60.6 | 61.15(0.09) | 61.61(0.12) | 61.6(0.08) | 61.89 | 1.3 | | 27 | 17(0.8) | 50 | [6] | [15] | [9] | 74 | 49 | UT | 0.6 | OpenLong | | (5) | 5 | 25 | 3 | 2 | 1.5,86 | 89 | | 28 | Dec/4 | 11 | 58.04 | 60.6 | 61.09(0.08) | 61.54(0.14) | 61.55(-0.05) | 61.63 | 1.2 | | 27 | 16(0.1) | 50 | [5] | [7] | [7] | 59 | -2 | UT | 0.2 | OpenLong | | (4) | -3 | 27 | -6 | -13 | 1.1,81 | 89 | | 29 | Dec/4 | 10 | 58.04 | 60.6 | 61.04(0.08) | 61.45(0.11) | 61.58(-0.08) | 61.36 | 1.1 | | 27 | 16(-0.5) | 50 | [5] | [5] | [-10] | 48 | -49 | CR | -0.5 | HoldShort | | (5) | -5 | -16 | -13 | -20 | 0.7,80 | 89 | | 30 | Dec/4 | 9 | 58.04 | 60.6 | 60.99(0.08) | 61.38(0.14) | 61.63(-0.01) | 61.52 | 1.2 | | 27 | 17(0.2) | 50 | [5] | [10] | [-6] | 66 | 7 | CR | -0.2 | HoldShort? | | (6) | -1 | -8 | -12 | -11 | 1.1,88 | 89 | | | | |
| 31 | Dec/3 | 15 | 57.62 | 60.15 | 60.94(0.08) | 61.3(0.16) | 61.64(0.04) | 61.6 | 1.4 | | 28 | 17(0.3) | 50 | [5] | [14] | [-4] | 77 | 41 | CR | -0.1 | OpenShort? | | (5) | 2 | -6 | -9 | -3 | 1.3,94 | 90 | | 32 | Dec/3 | 14 | 57.62 | 60.15 | 60.89(0.1) | 61.2(0.16) | 61.62(0.15) | 61.66 | 1.4 | | 28 | 16(0.7) | 50 | [6] | [21] | [-3] | 88 | 67 | CR | 0.1 | OpenShort | | (6) | 9 | -11 | -7 | 20 | 1.6,98 | 90 | | 33 | Dec/3 | 13 | 57.62 | 60.15 | 60.83(0.11) | 61.1(0.21) | 61.53(0.33) | 61.77 | 1.4 | | 28 | 16(1.6) | 50 | [7] | [33] | [7] | 103 | 122 | UT | 0.5 | HoldLong | | (7) | 20 | 16 | -3 | 20 | 2.1,100 | 90 | | 34 | Dec/3 | 12 | 57.62 | 60.15 | 60.76(0.09) | 60.97(0.24) | 61.33(0.31) | 61.61 | 1.4 | | 28 | 14(1.7) | 50 | [6] | [33] | [5] | 103 | 127 | UT | 0.7 | HoldLong | | (6) | 19 | 7 | 3 | 20 | 2.1,100 | 90 | | 35 | Dec/3 | 11 | 57.62 | 60.15 | 60.7(0.09) | 60.82(0.12) | 61.14(0.3) | 61.54 | 1.4 | | 28 | 12(1.7) | 50 | [6] | [28] | [8] | 110 | 123 | UT | 1.1 | HoldLong | | (6) | 18 | 3 | 21 | 20 | 2.4,100 | 90 | | | | |
| 36 | Dec/3 | 10 | 57.62 | 60.15 | 60.65(0.11) | 60.75(0.1) | 60.96(0.29) | 61.51 | 1.4 | | 28 | 11(2.2) | 50 | [7] | [28] | [21] | 113 | 102 | UT | 1.8 | HoldLong | | (6) | 18 | 32 | 29 | 20 | 2.8,93 | 90 | | 37 | Dec/3 | 9 | 57.62 | 60.15 | 60.59(0.1) | 60.69(0.07) | 60.78(0.16) | 61.19 | 1.2 | | 28 | 8(0.7) | 50 | [6] | [19] | [21] | 94 | 39 | UT | 1.7 | HoldLong? | | (4) | 10 | 40 | 25 | 20 | 2.5,81 | 90 | | 38 | Dec/2 | 15 | 57.17 | 59.66 | 60.59(0) | 60.65(0.04) | 60.68(0.11) | 60.79 | 1.2 | | 26 | 8(0.2) | 50 | [0] | [13] | [6] | 48 | 68 | UR | 0.5 | SmallShort? | | (4) | 7 | 13 | 11 | 5 | 1.2,68 | 78 | | 39 | Dec/2 | 14 | 57.17 | 59.66 | 60.53(5.28) | 60.62(0.04) | 60.62(0.19) | 60.66 | 1.2 | | 26 | 8(-442.7) | 50 | [307] | [94] | [2] | 27 | -5001 | UT | 0.2 | OpenLong | | (0) | 11 | 2 | 10 | -5 | 0.6,62 | 78 | | 40 | Dec/2 | 13 | 57.17 | 59.66 | 57.5(5.58) | 60.6(0.02) | 60.51(-0.04) | 60.64 | 1.2 | | 26 | 450(-169.4) | 50 | [324] | [84] | [1] | 18 | -4813 | UT | 0 | OpenLong | | (337) | -2 | 0 | 4 | 2 | 0.2,63 | 78 | | | | |
| 41 | Dec/2 | 12 | 57.17 | 59.66 | 54.46(5.89) | 60.6(0) | 60.53(-0.11) | 60.64 | 1.2 | | 26 | 620(-117.8) | 50 | [342] | [84] | [-3] | 15 | -4546 | CR | 0 | HoldShort | | (357) | -6 | -6 | -4 | 0 | 0.3,57 | 78 | | 42 | Dec/2 | 11 | 57.17 | 59.66 | 51.43(-0.04) | 60.59(0.07) | 60.6(-0.03) | 60.7 | 1.2 | | 26 | 737(-0.3) | 30 | [-2] | [5] | [6] | -3 | 1831 | UR | 0 | SmallShort | | (381) | -2 | 25 | -18 | 7 | 0.4,37 | 78 | | 43 | Dec/2 | 10 | 57.17 | 59.66 | 51.45(-0.06) | 60.59(-0) | 60.62(-0.02) | 60.45 | 1.1 | | 26 | 738(-0.4) | 25 | [-4] | [3] | [7] | 7 | 1803 | UR | -0 | SmallShort | | (-5) | -1 | 33 | -18 | -18 | 0.4,47 | 78 | | 44 | Dec/2 | 9 | 57.17 | 59.66 | 51.48(-0.09) | 60.55(-0.06) | 60.63(-0.09) | 60.12 | 1 | | 26 | 738(-0.7) | -50 | [-5] | [-3] | [-26] | 28 | 1744 | DT | -0 | OpenShort? | | (-6) | -5 | -64 | -10 | -20 | 0.4,68 | 78 | | 45 | Dec/1 | 15 | 56.75 | 59.22 | 51.53(-0.03) | 60.59(0.07) | 60.69(0.08) | 60.76 | 1.4 | | 27 | 739(4.7) | 15 | [-2] | [12] | [-7] | 52 | 1838 | RG | 0 | Wait? | | (-1) | 5 | -21 | -2 | 7 | 0.4,92 | 78 | | | | |
| 46 | Dec/1 | 14 | 56.75 | 59.22 | 51.55(0.02) | 60.55(0.11) | 60.64(0.11) | 60.97 | 1.4 | | 27 | 734(0.1) | 50 | [1] | [15] | [9] | 60 | 1837 | UT | 0 | OpenLong | | (-1) | 6 | 19 | 0 | 20 | 0.4,100 | 78 | | 47 | Dec/1 | 13 | 56.75 | 59.22 | 51.54(0.02) | 60.48(0.11) | 60.58(0.16) | 60.78 | 1.4 | | 27 | 734(0.1) | 50 | [1] | [18] | [9] | 59 | 1808 | UT | 0 | OpenLong | | (0) | 9 | 25 | 0 | 12 | 0.4,99 | 78 | | 48 | Dec/1 | 12 | 56.75 | 59.22 | 51.53(-0.03) | 60.41(-0.04) | 60.48(0.02) | 60.53 | 1.3 | | 27 | 734(-0.2) | 35 | [-2] | [5] | [9] | 59 | 1783 | UR | 0 | SmallShort | | (-1) | 1 | 14 | 20 | 15 | 0.4,99 | 78 | | 49 | Dec/1 | 11 | 56.75 | 59.22 | 51.55(-0.03) | 60.43(11.1) | 60.47(-0.03) | 60.39 | 1.2 | | 27 | 734(-0.3) | 50 | [-2] | [326] | [-141] | 59 | 1732 | RG | -0 | Wait | | (-2) | -2 | -15 | 20 | -20 | 0.4,99 | 78 | | 50 | Dec/1 | 10 | 56.75 | 59.22 | 51.57(0.01) | 54.39(12.51) | 60.49(0.06) | 60.54 | 1.3 | | 27 | 734(0.1) | 50 | [1] | [373] | [-83] | 59 | 1745 | CR | 0 | HoldShort | | (-1) | 4 | -11 | 20 | -20 | 0.4,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|