|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $49.3100 One month high (close): $54.8800
XRT Daily Change: -2.42% Daily StdDev 1.54% XRT EMA_5_Trend: -0.69% 10Minute StdDev: $0.6416
Latest Price : $51.56(-2.42%) | Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 53.35 | 53.55 | 53.13(-0.21) | 52.79(-0.2) | 52.54(-0.48) | 51.78 | -1.2 | | 1 | 49(4) | -50 | [-14] | [-43] | [-20] | -94 | -158 | DT | -1.2 | OpenShort | | (-13) | -31 | -30 | -18 | -20 | -2.1,9 | 35 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces: 53.35(daily_ema_20 3.03%)
Down Forces:
Support Levels:
Resistance Levels: 52.79(hourly_sma_10 1.95%) 53.13(hourly_sma_20 2.61%) 53.55(weak_daily_ema_10 3.42%)
|
| | | 2 | Oct/28 | 9 | 53.35 | 53.55 | 53.24(-0.18) | 52.9(-0.06) | 52.79(-0.38) | 52.03 | -1 | | 1 | 45(4.1) | -50 | [-12] | [-32] | [-46] | -82 | -143 | DT | -1.3 | OpenShort? | | (-12) | -25 | -105 | -15 | -20 | -2,18 | 35 | | 3 | Oct/27 | 15 | 53.29 | 53.82 | 53.34(-0.08) | 52.93(0.02) | 52.99(-0.1) | 52.91 | -0.2 | | 7 | 41(5.3) | 10 | [-5] | [-8] | [-2] | -37 | -23 | RG | -0.1 | Wait? | | (-6) | -7 | -5 | -0 | -8 | -0.8,33 | 50 | | 4 | Oct/27 | 14 | 53.29 | 53.82 | 53.38(-0.1) | 52.92(-0.01) | 53.04(-0.06) | 52.95 | -0.2 | | 7 | 36(-0.4) | -5 | [-7] | [-7] | [-3] | -39 | 9 | RG | -0.2 | Wait | | (-6) | -4 | -12 | -1 | 9 | -0.8,31 | 50 | | 5 | Oct/27 | 13 | 53.29 | 53.82 | 53.43(-0.09) | 52.93(-0.09) | 53.07(0.06) | 53.05 | -0.2 | | 7 | 36(-0.2) | 20 | [-6] | [-1] | [4] | -36 | 41 | RG | -0 | Wait | | (-6) | 4 | 4 | -0 | 20 | -0.7,32 | 50 | | | | |
| 6 | Oct/27 | 12 | 53.29 | 53.82 | 53.48(-0.07) | 52.98(-0.14) | 53.04(0.07) | 53.02 | -0.2 | | 7 | 36(0.5) | 25 | [-5] | [-2] | [2] | -36 | 2 | RG | -0 | Wait | | (-6) | 5 | -4 | 3 | 20 | -0.8,34 | 50 | | 7 | Oct/27 | 11 | 53.29 | 53.82 | 53.52(-0.02) | 53.06(-0.24) | 53(0.24) | 53.05 | -0.2 | | 7 | 36(0.6) | 45 | [-1] | [7] | [1] | -37 | -6 | UR | 0.1 | SmallShort | | (-4) | 16 | -13 | 10 | 20 | -0.9,36 | 50 | | 8 | Oct/27 | 10 | 53.29 | 53.82 | 53.53(-0.03) | 53.19(-0.2) | 52.87(0.14) | 53.16 | -0.1 | | 7 | 35(0.4) | 50 | [-2] | [1] | [9] | -35 | -2 | UR | 0.5 | SmallShort | | (-1) | 9 | 8 | 15 | 20 | -0.7,33 | 50 | | 9 | Oct/27 | 9 | 53.29 | 53.82 | 53.55(-0.01) | 53.29(-0.18) | 52.8(0.04) | 53.09 | -0.1 | | 7 | 35(0.4) | 50 | [-1] | [-4] | [13] | -46 | -68 | RG | 0.5 | Wait? | | (-3) | 3 | 27 | 23 | 4 | -0.9,27 | 50 | | 10 | Oct/26 | 15 | 53.13 | 53.99 | 53.55(-0.08) | 53.39(-0.16) | 52.78(-0.27) | 52.87 | -0.2 | | 9 | 34(4.1) | 10 | [-5] | [-25] | [0] | -67 | -117 | RG | 0.2 | Wait? | | (-3) | -18 | 3 | 11 | -20 | -1.3,16 | 62 | | | | |
| 11 | Oct/26 | 14 | 53.13 | 53.99 | 53.59(-0.07) | 53.47(-0.23) | 52.92(-0.36) | 52.85 | -0.2 | | 9 | 30(1.9) | 30 | [-5] | [-33] | [14] | -80 | -162 | RG | -0.1 | Wait | | (-4) | -24 | 53 | 1 | -20 | -1.5,8 | 62 | | 12 | Oct/26 | 13 | 53.13 | 53.99 | 53.63(-0.11) | 53.59(-0.27) | 53.11(-0.73) | 52.41 | -0.4 | | 9 | 28(5.5) | -15 | [-7] | [-59] | [-28] | -115 | -306 | DT | -1.5 | HoldShort | | (-7) | -48 | -44 | -34 | -20 | -2.6,0 | 62 | | 13 | Oct/26 | 12 | 53.13 | 53.99 | 53.69(-0.07) | 53.74(-0.19) | 53.5(-0.54) | 52.78 | -0.2 | | 9 | 23(3.6) | -0 | [-5] | [-44] | [-23] | -101 | -240 | RG | -1.9 | SmallLong | | (-6) | -36 | -27 | -46 | -20 | -2.4,9 | 62 | | 14 | Oct/26 | 11 | 53.13 | 53.99 | 53.73(-0.05) | 53.84(-0.19) | 53.79(-0.37) | 53.01 | -0.1 | | 9 | 19(2.7) | -10 | [-3] | [-32] | [-38] | -83 | -174 | DT | -2.5 | OpenShort | | (-4) | -25 | -66 | -62 | -20 | -2.3,25 | 62 | | 15 | Oct/26 | 10 | 53.13 | 53.99 | 53.76(0.02) | 53.94(-0.07) | 53.99(-0.07) | 53.57 | 0.3 | | 9 | 17(-0.5) | 20 | [1] | [-7] | [-17] | -13 | -79 | DR | -1.5 | OpenShort | | (0) | -5 | -26 | -35 | -20 | -0.7,55 | 62 | | | | |
| 16 | Oct/26 | 9 | 53.13 | 53.99 | 53.76(-0) | 53.98(0.01) | 54.03(-0.08) | 53.79 | 0.4 | | 9 | 17(0) | -5 | [-0] | [-5] | [-27] | 36 | -11 | DR | -0.9 | OpenShort? | | (3) | -5 | -66 | -12 | -20 | 0.1,83 | 62 | | 17 | Oct/23 | 15 | 53 | 54.1 | 53.75(0.04) | 53.97(0.17) | 54.07(0.18) | 54.36 | 0.7 | | 16 | 17(3.7) | 50 | [3] | [20] | [9] | 104 | 116 | UT | 1 | HoldLong? | | (4) | 12 | 13 | 22 | 17 | 2.2,99 | 61 | | 18 | Oct/23 | 14 | 53 | 54.1 | 53.73(0.04) | 53.88(0.16) | 53.97(0.15) | 54.25 | 0.7 | | 16 | 13(1.4) | 50 | [3] | [18] | [13] | 91 | 97 | UT | 1.1 | OpenLong | | (3) | 10 | 29 | 11 | 17 | 2.1,88 | 61 | | 19 | Oct/23 | 13 | 53 | 54.1 | 53.71(-0.03) | 53.8(0.15) | 53.97(-0) | 54 | 0.5 | | 16 | 12(-1.3) | 50 | [-2] | [6] | [10] | 71 | 82 | UR | 0.5 | SmallShort | | (0) | -0 | 28 | 9 | -7 | 1.3,88 | 61 | | 20 | Oct/23 | 12 | 53 | 54.1 | 53.72(-0.07) | 53.72(0.02) | 53.89(-0.07) | 53.76 | 0.4 | | 16 | 13(-2.3) | 5 | [-5] | [-4] | [-9] | 38 | 65 | RG | -0.5 | Wait | | (-3) | -5 | -29 | 1 | 2 | 0.2,83 | 61 | | | | |
| 21 | Oct/23 | 11 | 53 | 54.1 | 53.76(-0.02) | 53.71(0.08) | 53.93(0.1) | 54.01 | 0.5 | | 16 | 16(-1.1) | 50 | [-1] | [11] | [8] | 59 | 99 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 8 | 19 | 0.9,86 | 61 | | 22 | Oct/23 | 10 | 53 | 54.1 | 53.77(-0.04) | 53.67(0.05) | 53.88(0.18) | 53.87 | 0.5 | | 16 | 17(-0.9) | 50 | [-3] | [15] | [5] | 44 | 112 | UR | -0 | SmallShort | | (-3) | 12 | 4 | 11 | 15 | 0.3,86 | 61 | | 23 | Oct/23 | 9 | 53 | 54.1 | 53.79(-0.03) | 53.64(0.05) | 53.78(0.15) | 53.83 | 0.4 | | 16 | 18(-0.5) | 50 | [-2] | [13] | [-1] | 34 | 81 | RG | 0.2 | Wait? | | (-3) | 10 | -20 | 22 | 17 | 0.1,81 | 61 | | 24 | Oct/22 | 15 | 52.73 | 54.06 | 53.81(0.01) | 53.61(0.07) | 53.7(0.28) | 54 | 0.6 | | 17 | 18(1.4) | 50 | [1] | [22] | [10] | 34 | 103 | UT | 0.9 | OpenLong? | | (-1) | 19 | 6 | 35 | 20 | 0.6,69 | 67 | | 25 | Oct/22 | 14 | 52.73 | 54.06 | 53.81(0.02) | 53.57(0.1) | 53.55(0.11) | 53.95 | 0.6 | | 17 | 17(0.1) | 50 | [1] | [12] | [15] | 11 | 38 | UT | 1.2 | OpenLong | | (0) | 7 | 25 | 27 | 20 | 0.4,51 | 67 | | | | |
| 26 | Oct/22 | 13 | 52.73 | 54.06 | 53.8(-0.06) | 53.52(-0.02) | 53.49(0.07) | 53.74 | 0.5 | | 17 | 17(-0.9) | 50 | [-4] | [4] | [19] | -32 | 74 | UR | 0.7 | SmallShort | | (0) | 5 | 42 | 17 | 20 | -0.2,23 | 67 | | 27 | Oct/22 | 12 | 52.73 | 54.06 | 53.83(-0.1) | 53.53(-0.09) | 53.45(-0.09) | 53.39 | 0.3 | | 17 | 17(-0.8) | 15 | [-7] | [-10] | [-2] | -72 | 4 | RG | -0.2 | Wait | | (-6) | -6 | -3 | -5 | 2 | -1.2,8 | 67 | | 28 | Oct/22 | 11 | 52.73 | 54.06 | 53.89(-0.1) | 53.58(-0.08) | 53.5(-0.05) | 53.41 | 0.3 | | 17 | 18(-0.6) | 30 | [-7] | [-7] | [5] | -71 | 5 | RG | -0.2 | Wait | | (-7) | -3 | 16 | -1 | 2 | -1.3,12 | 67 | | 29 | Oct/22 | 10 | 52.73 | 54.06 | 53.94(-0.14) | 53.62(-0.2) | 53.53(-0.11) | 53.27 | 0.3 | | 17 | 19(-0.2) | -30 | [-10] | [-15] | [-17] | -83 | 2 | DT | -0.7 | HoldShort | | (-8) | -7 | -45 | -6 | -9 | -1.8,12 | 67 | | 30 | Oct/22 | 9 | 52.73 | 54.06 | 54.02(-0.09) | 53.73(-0.14) | 53.59(0.09) | 53.65 | 0.5 | | 17 | 19(-0.8) | 40 | [-6] | [1] | [6] | -56 | 50 | UR | 0.2 | SmallShort? | | (-7) | 6 | 11 | 8 | 17 | -1,19 | 67 | | | | |
| 31 | Oct/21 | 15 | 52.48 | 54.07 | 54.07(-0.13) | 53.8(-0.15) | 53.54(-0.12) | 53.56 | 0.5 | | 17 | 20(-0.7) | -0 | [-9] | [-14] | [-2] | -68 | 17 | RG | 0 | Wait? | | (-7) | -8 | -7 | 5 | -4 | -1.3,15 | 67 | | 32 | Oct/21 | 14 | 52.48 | 54.07 | 54.14(-0.09) | 53.88(-0.12) | 53.61(-0.08) | 53.62 | 0.5 | | 17 | 21(0.5) | 30 | [-6] | [-10] | [5] | -65 | -26 | RG | 0 | Wait | | (-8) | -5 | 8 | 14 | -2 | -1.2,15 | 67 | | 33 | Oct/21 | 13 | 52.48 | 54.07 | 54.19(-0.11) | 53.94(-0.12) | 53.65(-0.14) | 53.55 | 0.5 | | 17 | 20(0.4) | 5 | [-7] | [-14] | [-4] | -79 | -39 | RG | -0.2 | Wait | | (-6) | -9 | -4 | 2 | -20 | -1.5,9 | 67 | | 34 | Oct/21 | 12 | 52.48 | 54.07 | 54.25(-0.1) | 54(-0.08) | 53.72(-0.27) | 53.58 | 0.5 | | 17 | 20(0.9) | 15 | [-7] | [-22] | [3] | -84 | -85 | RG | -0.3 | Wait | | (-7) | -18 | 19 | -2 | -20 | -1.6,6 | 67 | | 35 | Oct/21 | 11 | 52.48 | 54.07 | 54.31(-0.1) | 54.04(-0.08) | 53.86(-0.38) | 53.42 | 0.4 | | 17 | 19(2.5) | -20 | [-7] | [-29] | [-25] | -106 | -155 | DT | -1.1 | HoldShort | | (-8) | -26 | -53 | -14 | -20 | -2.3,2 | 67 | | | | |
| 36 | Oct/21 | 10 | 52.48 | 54.07 | 54.37(-0.06) | 54.08(-0.09) | 54.06(-0.17) | 53.87 | 0.7 | | 17 | 16(0.7) | 25 | [-4] | [-14] | [-4] | -84 | -71 | RG | -0.6 | Wait | | (-4) | -11 | 1 | -20 | -9 | -1.5,4 | 67 | | 37 | Oct/21 | 9 | 52.48 | 54.07 | 54.4(-0.09) | 54.13(-0.12) | 54.15(-0.15) | 53.86 | 0.7 | | 17 | 16(0.8) | 10 | [-6] | [-15] | [-6] | -77 | -45 | RG | -0.9 | SmallLong? | | (-4) | -10 | -4 | -20 | -11 | -1.7,16 | 67 | | 38 | Oct/20 | 15 | 52.28 | 54.06 | 54.45(-0.1) | 54.2(-0.12) | 54.23(-0.1) | 53.89 | 0.8 | | 19 | 15(0.3) | -10 | [-7] | [-10] | [-18] | -63 | -21 | DT | -1.1 | OpenShort? | | (-6) | -7 | -46 | -10 | -13 | -1.8,32 | 74 | | 39 | Oct/20 | 14 | 52.28 | 54.06 | 54.5(-0.07) | 54.26(-0.09) | 54.29(0.13) | 54.28 | 0.9 | | 19 | 14(-0.4) | 25 | [-5] | [7] | [-2] | -24 | 67 | RG | -0 | Wait | | (-4) | 9 | -16 | 9 | 20 | -0.7,44 | 74 | | 40 | Oct/20 | 13 | 52.28 | 54.06 | 54.54(-0.01) | 54.31(-0.05) | 54.22(0.22) | 54.42 | 1 | | 19 | 15(0) | 50 | [-1] | [15] | [9] | -17 | 49 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 18 | 20 | -0.4,43 | 74 | | | | |
| 41 | Oct/20 | 12 | 52.28 | 54.06 | 54.55(-0.01) | 54.34(-0.12) | 54.1(-0.01) | 54.32 | 1 | | 19 | 15(0.2) | 50 | [-1] | [-3] | [8] | -32 | -32 | RG | 0.7 | Wait | | (-3) | -1 | 7 | 22 | 19 | -0.7,36 | 74 | | 42 | Oct/20 | 11 | 52.28 | 54.06 | 54.55(-0) | 54.4(-0.06) | 54.11(-0.09) | 54.26 | 0.9 | | 19 | 15(0.2) | 50 | [-0] | [-6] | [7] | -50 | -74 | RG | 0.5 | Wait | | (-1) | -6 | 11 | 20 | -6 | -1,25 | 74 | | 43 | Oct/20 | 10 | 52.28 | 54.06 | 54.56(-0.01) | 54.43(-0.11) | 54.16(-0.15) | 54.16 | 0.9 | | 19 | 14(0.1) | 50 | [-1] | [-12] | [7] | -70 | -98 | RG | 0 | Wait | | (-1) | -10 | 25 | -4 | -11 | -1.3,13 | 74 | | 44 | Oct/20 | 9 | 52.28 | 54.06 | 54.56(-0) | 54.49(-0.14) | 54.24(-0.29) | 53.95 | 0.8 | | 19 | 14(-0.2) | 40 | [-0] | [-22] | [-3] | -97 | -186 | BT | -1 | OpenLong? | | (-3) | -19 | 14 | -26 | -20 | -2,3 | 74 | | 45 | Oct/19 | 15 | 52.12 | 53.88 | 54.56(-0.01) | 54.57(-0.14) | 54.4(-0.31) | 53.83 | 0.8 | | 20 | 15(0.8) | 10 | [-1] | [-24] | [-30] | -109 | -200 | RG | -1.9 | SmallLong? | | (0) | -21 | -58 | -38 | -20 | -2.4,1 | 75 | | | | |
| 46 | Oct/19 | 14 | 52.12 | 53.88 | 54.57(0.01) | 54.65(-0.05) | 54.57(-0.24) | 54.33 | 1 | | 20 | 14(-0.2) | 15 | [1] | [-16] | [-15] | -57 | -114 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -34 | -20 | -0.8,13 | 75 | | 47 | Oct/19 | 13 | 52.12 | 53.88 | 54.56(0.03) | 54.68(-0.04) | 54.7(-0.01) | 54.52 | 1.1 | | 20 | 14(-0.6) | 50 | [2] | [0] | [-7] | -19 | -45 | DR | -0.6 | OpenShort | | (3) | -1 | -7 | -19 | -15 | -0.1,34 | 75 | | 48 | Oct/19 | 12 | 52.12 | 53.88 | 54.55(0.03) | 54.7(-0.08) | 54.7(-0.08) | 54.58 | 1.1 | | 20 | 15(-0.2) | 45 | [2] | [-6] | [-6] | 4 | -42 | DR | -0.4 | OpenShort | | (3) | -5 | -18 | 1 | 2 | 0.1,51 | 75 | | 49 | Oct/19 | 11 | 52.12 | 53.88 | 54.53(0.06) | 54.74(-0.04) | 54.74(0.01) | 54.74 | 1.2 | | 20 | 15(-0.5) | 50 | [4] | [2] | [5] | 45 | -20 | UT | 0 | OpenLong | | (3) | 1 | 7 | 15 | 7 | 0.7,77 | 75 | | 50 | Oct/19 | 10 | 52.12 | 53.88 | 54.5(0.04) | 54.74(0) | 54.74(0.03) | 54.68 | 1.2 | | 20 | 15(0) | 50 | [3] | [4] | [-11] | 37 | -3 | CR | -0.2 | HoldShort | | (4) | 2 | -35 | 12 | -9 | 0.6,72 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|