XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $48.5300 One month high (close): $54.8800

XRT Daily Change: 0.91% Daily StdDev 1.48% XRT EMA_5_Trend: 0.06% 10Minute StdDev: $0.3104

Latest Price : $54.44(0.91%)

Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	14	53	54.1	53.73(0.04)	53.88(0.16)	53.97(0.15)	54.25	0.7	16	13(1.4)	50	[3]	[18]	[13]	91	97	UT	1.1	OpenLong	(3)	10	29	11	17	2.1,88	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.1(daily_ema_10 -0.28%) 53.88(hourly_sma_10 -0.68%) 53.73(hourly_sma_20 -0.96%) 53(daily_ema_20 -2.3%) Resistance Levels:

2	Oct/23	13	53	54.1	53.71(-0.03)	53.8(0.15)	53.97(-0)	54	0.5	16	12(-1.3)	50	[-2]	[6]	[10]	71	82	UR	0.5	SmallShort	(0)	-0	28	9	-7	1.3,88	61
3	Oct/23	12	53	54.1	53.72(-0.07)	53.72(0.02)	53.89(-0.07)	53.76	0.4	16	13(-2.3)	5	[-5]	[-4]	[-9]	38	66	RG	-0.5	Wait	(-3)	-5	-29	1	2	0.2,83	61
4	Oct/23	11	53	54.1	53.76(-0.02)	53.71(0.08)	53.93(0.1)	54.01	0.5	16	16(-1.1)	50	[-1]	[11]	[8]	59	100	UR	0.3	SmallShort	(-4)	7	16	8	19	0.9,86	61
5	Oct/23	10	53	54.1	53.77(-0.04)	53.67(0.05)	53.88(0.18)	53.87	0.5	16	17(-0.9)	50	[-3]	[15]	[5]	44	113	UR	-0	SmallShort	(-3)	12	4	11	15	0.3,86	61

6	Oct/23	9	53	54.1	53.79(-0.03)	53.64(0.05)	53.78(0.15)	53.83	0.4	16	18(-0.5)	50	[-2]	[13]	[-1]	34	82	RG	0.2	Wait?	(-3)	10	-19	22	17	0.1,81	61
7	Oct/22	15	52.73	54.06	53.81(0.01)	53.61(0.07)	53.7(0.28)	54	0.6	17	18(1.4)	50	[1]	[22]	[10]	34	104	UT	0.9	OpenLong?	(-1)	19	6	35	20	0.6,69	67
8	Oct/22	14	52.73	54.06	53.81(0.02)	53.57(0.1)	53.55(0.11)	53.95	0.6	17	17(0.1)	50	[1]	[12]	[15]	11	38	UT	1.2	OpenLong	(0)	7	24	27	20	0.4,51	67
9	Oct/22	13	52.73	54.06	53.8(-0.06)	53.52(-0.02)	53.49(0.07)	53.74	0.5	17	17(-0.9)	50	[-4]	[4]	[19]	-32	75	UR	0.7	SmallShort	(0)	5	41	17	20	-0.2,23	67
10	Oct/22	12	52.73	54.06	53.83(-0.1)	53.53(-0.09)	53.45(-0.09)	53.39	0.3	17	17(-0.8)	15	[-7]	[-10]	[-2]	-72	5	RG	-0.2	Wait	(-6)	-6	-3	-5	2	-1.2,8	67

11	Oct/22	11	52.73	54.06	53.89(-0.1)	53.58(-0.08)	53.5(-0.05)	53.41	0.3	17	18(-0.6)	30	[-7]	[-7]	[5]	-71	6	RG	-0.2	Wait	(-7)	-3	16	-1	2	-1.3,12	67
12	Oct/22	10	52.73	54.06	53.94(-0.14)	53.62(-0.2)	53.53(-0.11)	53.27	0.3	17	19(-0.2)	-30	[-10]	[-15]	[-17]	-83	3	DT	-0.7	HoldShort	(-8)	-7	-44	-6	-9	-1.8,12	67
13	Oct/22	9	52.73	54.06	54.02(-0.09)	53.73(-0.14)	53.59(0.09)	53.65	0.5	17	19(-0.8)	40	[-6]	[1]	[6]	-56	52	UR	0.2	SmallShort?	(-7)	6	11	8	17	-1,19	67
14	Oct/21	15	52.48	54.07	54.07(-0.13)	53.8(-0.15)	53.54(-0.12)	53.56	0.5	17	20(-0.7)	-0	[-9]	[-14]	[-2]	-68	19	RG	0	Wait?	(-7)	-8	-7	5	-4	-1.3,15	67
15	Oct/21	14	52.48	54.07	54.14(-0.09)	53.88(-0.12)	53.61(-0.08)	53.62	0.5	17	21(0.5)	30	[-6]	[-10]	[5]	-65	-25	RG	0	Wait	(-8)	-5	8	14	-2	-1.2,15	67

16	Oct/21	13	52.48	54.07	54.19(-0.11)	53.94(-0.12)	53.65(-0.14)	53.55	0.5	17	20(0.4)	5	[-7]	[-14]	[-4]	-79	-38	RG	-0.2	Wait	(-6)	-9	-4	2	-20	-1.5,9	67
17	Oct/21	12	52.48	54.07	54.25(-0.1)	54(-0.08)	53.72(-0.27)	53.58	0.5	17	20(0.9)	15	[-7]	[-22]	[3]	-84	-85	RG	-0.3	Wait	(-7)	-18	19	-2	-20	-1.6,6	67
18	Oct/21	11	52.48	54.07	54.31(-0.1)	54.04(-0.08)	53.86(-0.38)	53.42	0.4	17	19(2.5)	-20	[-7]	[-29]	[-25]	-106	-155	DT	-1.1	HoldShort	(-8)	-26	-53	-14	-20	-2.3,2	67
19	Oct/21	10	52.48	54.07	54.37(-0.06)	54.08(-0.09)	54.06(-0.17)	53.87	0.7	17	16(0.7)	25	[-4]	[-14]	[-4]	-84	-71	RG	-0.6	Wait	(-4)	-11	1	-20	-9	-1.5,4	67
20	Oct/21	9	52.48	54.07	54.4(-0.09)	54.13(-0.12)	54.15(-0.15)	53.86	0.7	17	16(0.8)	10	[-6]	[-15]	[-6]	-77	-44	RG	-0.9	SmallLong?	(-4)	-10	-4	-20	-11	-1.7,16	67

21	Oct/20	15	52.28	54.06	54.45(-0.1)	54.2(-0.12)	54.23(-0.1)	53.89	0.8	19	15(0.3)	-10	[-7]	[-10]	[-18]	-63	-20	DT	-1.1	OpenShort?	(-6)	-7	-45	-10	-13	-1.8,32	74
22	Oct/20	14	52.28	54.06	54.5(-0.07)	54.26(-0.09)	54.29(0.13)	54.28	0.9	19	14(-0.4)	25	[-5]	[7]	[-2]	-24	69	RG	-0	Wait	(-4)	9	-16	9	20	-0.7,44	74
23	Oct/20	13	52.28	54.06	54.54(-0.01)	54.31(-0.05)	54.22(0.22)	54.42	1	19	15(0)	50	[-1]	[15]	[9]	-17	50	UR	0.6	SmallShort	(-3)	15	11	18	20	-0.4,43	74
24	Oct/20	12	52.28	54.06	54.55(-0.01)	54.34(-0.12)	54.1(-0.01)	54.32	1	19	15(0.2)	50	[-1]	[-3]	[8]	-32	-32	RG	0.7	Wait	(-3)	-1	7	22	19	-0.7,36	74
25	Oct/20	11	52.28	54.06	54.55(-0)	54.4(-0.06)	54.11(-0.09)	54.26	0.9	19	15(0.2)	50	[-0]	[-6]	[7]	-50	-74	RG	0.5	Wait	(-1)	-6	11	20	-6	-1,25	74

26	Oct/20	10	52.28	54.06	54.56(-0.01)	54.43(-0.11)	54.16(-0.15)	54.16	0.9	19	14(0.1)	50	[-1]	[-12]	[7]	-70	-99	RG	0	Wait	(-1)	-10	24	-4	-11	-1.3,13	74
27	Oct/20	9	52.28	54.06	54.56(-0)	54.49(-0.14)	54.24(-0.29)	53.95	0.8	19	14(-0.2)	40	[-0]	[-22]	[-3]	-97	-187	BT	-1	OpenLong?	(-3)	-19	14	-26	-20	-2,3	74
28	Oct/19	15	52.12	53.88	54.56(-0.01)	54.57(-0.14)	54.4(-0.31)	53.83	0.8	20	15(0.8)	10	[-1]	[-24]	[-30]	-109	-200	RG	-1.9	SmallLong?	(0)	-21	-58	-38	-20	-2.4,1	75
29	Oct/19	14	52.12	53.88	54.57(0.01)	54.65(-0.05)	54.57(-0.24)	54.33	1	20	14(-0.2)	15	[1]	[-16]	[-15]	-57	-115	DR	-0.8	OpenShort	(3)	-16	-22	-34	-20	-0.8,13	75
30	Oct/19	13	52.12	53.88	54.56(0.03)	54.68(-0.04)	54.7(-0.01)	54.52	1.1	20	14(-0.6)	50	[2]	[0]	[-7]	-19	-45	DR	-0.6	OpenShort	(3)	-1	-7	-19	-15	-0.1,34	75

31	Oct/19	12	52.12	53.88	54.55(0.03)	54.7(-0.08)	54.7(-0.08)	54.58	1.1	20	15(-0.2)	40	[2]	[-6]	[-9]	4	-43	DR	-0.4	OpenShort	(3)	-5	-18	-21	2	0.1,51	75
32	Oct/19	11	52.12	53.88	54.53(0.06)	54.74(-0.04)	54.74(0.01)	54.74	1.2	20	15(-0.5)	50	[4]	[2]	[4]	45	-21	UT	0	OpenLong	(3)	1	7	7	7	0.7,77	75
33	Oct/19	10	52.12	53.88	54.5(0.04)	54.74(0)	54.74(0.03)	54.68	1.2	20	15(0)	50	[3]	[4]	[-13]	37	-4	CR	-0.2	HoldShort	(4)	2	-35	-3	-9	0.6,72	75
34	Oct/19	9	52.12	53.88	54.48(0.04)	54.76(0.09)	54.73(0.14)	54.99	1.3	20	15(1)	50	[3]	[15]	[20]	68	85	UT	0.8	OpenLong?	(4)	9	53	10	7	1.6,78	75
35	Oct/16	15	51.9	53.8	54.46(-0.04)	54.71(0.03)	54.66(-0.08)	54.53	1.2	22	14(-1)	10	[-3]	[-2]	[-12]	25	31	RG	-0.4	Wait?	(0)	-5	-26	-3	-20	0.2,70	72

36	Oct/16	14	51.9	53.8	54.48(0.02)	54.69(0.1)	54.7(-0.09)	54.76	1.3	22	15(0.3)	50	[1]	[1]	[1]	46	5	UT	0.2	OpenLong	(-1)	-6	4	0	-9	0.9,73	72
37	Oct/16	13	51.9	53.8	54.47(0.04)	54.64(0.16)	54.75(-0.07)	54.72	1.3	22	15(0.2)	50	[3]	[5]	[1]	39	-11	UT	-0.1	OpenLong	(1)	-5	10	-9	-16	0.8,69	72
38	Oct/16	12	51.9	53.8	54.45(0.01)	54.56(0.14)	54.79(-0.01)	54.63	1.3	22	15(0.1)	50	[1]	[7]	[-4]	35	16	CR	-0.5	HoldShort	(1)	-1	0	-17	-16	0.6,70	72
39	Oct/16	11	51.9	53.8	54.44(0.01)	54.48(0.06)	54.79(0.04)	54.63	1.3	22	15(0.1)	50	[1]	[8]	[-6]	46	28	CR	-0.5	HoldShort	(1)	3	-15	-10	7	0.6,81	72
40	Oct/16	10	51.9	53.8	54.44(0.04)	54.45(0.11)	54.77(0.16)	54.76	1.3	22	15(0.4)	50	[3]	[18]	[-7]	67	62	CR	-0	HoldShort	(1)	11	-28	10	11	1,92	72

41	Oct/16	9	51.9	53.8	54.42(0.07)	54.39(0.13)	54.68(0.28)	55	1.5	22	14(1.4)	50	[5]	[27]	[11]	87	110	UT	1.1	OpenLong?	(4)	19	8	25	20	1.9,89	72
42	Oct/15	15	51.7	53.52	54.38(0.08)	54.32(0.16)	54.53(0.39)	54.93	1.6	23	13(0.5)	50	[5]	[37]	[20]	75	119	UT	1.5	HoldLong?	(4)	26	33	32	20	2,75	79
43	Oct/15	14	51.7	53.52	54.33(0.04)	54.23(0.06)	54.32(0.27)	54.64	1.4	23	12(0.3)	50	[3]	[25]	[13]	36	89	UT	1.3	OpenLong	(4)	18	16	28	20	1.2,56	79
44	Oct/15	13	51.7	53.52	54.31(0.03)	54.2(-0.01)	54.18(0.1)	54.5	1.4	23	12(0.1)	50	[2]	[11]	[14]	13	25	UT	1.3	OpenLong	(3)	7	18	31	20	0.8,43	79
45	Oct/15	12	51.7	53.52	54.29(0.01)	54.21(-0.1)	54.13(0.07)	54.34	1.3	23	12(0)	50	[1]	[6]	[11]	-21	18	UT	0.9	OpenLong	(1)	5	15	19	20	0.2,24	79

46	Oct/15	11	51.7	53.52	54.29(-0)	54.27(-0.05)	54.09(-0.04)	54.21	1.2	23	12(0)	50	[-0]	[-0]	[11]	-48	-21	UR	0.5	SmallShort	(0)	-3	35	-5	6	-0.3,10	79
47	Oct/15	10	51.7	53.52	54.29(-0.04)	54.3(-0.07)	54.11(-0.06)	53.91	1.1	23	12(0.8)	35	[-3]	[-3]	[-6]	-81	-43	RG	-0.8	SmallLong	(-3)	-4	-1	-11	-20	-1.6,9	79
48	Oct/15	9	51.7	53.52	54.31(-0.05)	54.34(-0.12)	54.14(-0.15)	53.92	1.1	23	11(0.9)	5	[-3]	[-11]	[-19]	-77	-57	RG	-1	SmallLong?	(-3)	-10	-38	-26	-20	-1.7,16	79
49	Oct/14	15	51.47	53.14	54.31(-0)	54.4(-0.05)	54.22(-0.12)	54.25	1.4	20	10(-0.7)	45	[-0]	[-5]	[-0]	-33	-52	RG	0.1	Wait?	(-1)	-8	8	-11	-15	-0.4,27	79
50	Oct/14	14	51.47	53.14	54.34(0.01)	54.43(-0.04)	54.28(-0.29)	54.18	1.4	20	11(-0.3)	30	[1]	[-16]	[-8]	-49	-115	DR	-0.5	OpenShort	(-1)	-19	-13	-16	-15	-0.8,21	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI