|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $48.5300 One month high (close): $54.8800
XRT Daily Change: -1.09% Daily StdDev 1.51% XRT EMA_5_Trend: 0.09% 10Minute StdDev: $0.3059
Latest Price : $54.28(-1.09%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 51.9 | 53.8 | 54.42(0.07) | 54.39(0.13) | 54.68(0.28) | 55 | 1.5 | | 22 | 14(1.4) | 50 | [5] | [27] | [11] | 87 | 110 | UT | 1.1 | OpenLong? | | (4) | 19 | 9 | 25 | 20 | 1.9,89 | 72 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.13%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.42(hourly_sma_20 -1.05%) 54.39(hourly_sma_10 -1.11%) 53.8(daily_ema_10 -2.18%) 51.9(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 51.7 | 53.52 | 54.38(0.08) | 54.32(0.16) | 54.53(0.39) | 54.93 | 1.6 | | 23 | 13(0.5) | 50 | [5] | [37] | [21] | 75 | 118 | UT | 1.5 | HoldLong? | | (5) | 26 | 35 | 32 | 20 | 2,75 | 79 | | 3 | Oct/15 | 14 | 51.7 | 53.52 | 54.33(0.04) | 54.23(0.06) | 54.32(0.27) | 54.64 | 1.4 | | 23 | 12(0.3) | 50 | [3] | [25] | [13] | 36 | 87 | UT | 1.3 | OpenLong | | (4) | 18 | 17 | 28 | 20 | 1.2,56 | 79 | | 4 | Oct/15 | 13 | 51.7 | 53.52 | 54.31(0.03) | 54.2(-0.01) | 54.18(0.1) | 54.5 | 1.4 | | 23 | 12(0.1) | 50 | [2] | [11] | [15] | 13 | 25 | UT | 1.3 | OpenLong | | (3) | 7 | 19 | 31 | 20 | 0.8,43 | 79 | | 5 | Oct/15 | 12 | 51.7 | 53.52 | 54.29(0.01) | 54.21(-0.1) | 54.13(0.07) | 54.34 | 1.3 | | 23 | 12(0) | 50 | [1] | [6] | [12] | -21 | 18 | UT | 0.9 | OpenLong | | (1) | 5 | 16 | 19 | 20 | 0.2,24 | 79 | | | | |
| 6 | Oct/15 | 11 | 51.7 | 53.52 | 54.29(-0) | 54.27(-0.05) | 54.09(-0.04) | 54.21 | 1.2 | | 23 | 12(0) | 50 | [-0] | [0] | [12] | -48 | -21 | UR | 0.5 | SmallShort | | (0) | -3 | 37 | -5 | 6 | -0.3,10 | 79 | | 7 | Oct/15 | 10 | 51.7 | 53.52 | 54.29(-0.04) | 54.3(-0.07) | 54.11(-0.06) | 53.91 | 1.1 | | 23 | 12(0.8) | 35 | [-3] | [-3] | [-6] | -81 | -44 | RG | -0.8 | SmallLong | | (-3) | -4 | -1 | -11 | -20 | -1.6,9 | 79 | | 8 | Oct/15 | 9 | 51.7 | 53.52 | 54.31(-0.05) | 54.34(-0.12) | 54.14(-0.15) | 53.92 | 1.1 | | 23 | 11(0.9) | 5 | [-3] | [-10] | [-18] | -77 | -58 | RG | -1 | SmallLong? | | (-3) | -10 | -40 | -16 | -20 | -1.7,16 | 79 | | 9 | Oct/14 | 15 | 51.47 | 53.14 | 54.31(-0) | 54.4(-0.05) | 54.22(-0.12) | 54.25 | 1.4 | | 20 | 10(-0.7) | 50 | [-0] | [-5] | [2] | -33 | -50 | RG | 0.1 | Wait? | | (-1) | -8 | 9 | 4 | -15 | -0.4,27 | 79 | | 10 | Oct/14 | 14 | 51.47 | 53.14 | 54.34(0.01) | 54.43(-0.04) | 54.28(-0.29) | 54.18 | 1.4 | | 20 | 11(-0.3) | 30 | [1] | [-15] | [-9] | -49 | -111 | DR | -0.5 | OpenShort | | (-1) | -19 | -13 | -19 | -15 | -0.8,21 | 79 | | | | |
| 11 | Oct/14 | 13 | 51.47 | 53.14 | 54.34(0.01) | 54.45(0.01) | 54.44(-0.08) | 54.29 | 1.5 | | 20 | 11(0) | 50 | [1] | [-0] | [1] | -30 | -39 | UT | -0.7 | OpenLong | | (1) | -5 | 26 | -30 | -20 | -0.2,25 | 79 | | 12 | Oct/14 | 12 | 51.47 | 53.14 | 54.33(-0.03) | 54.45(0.02) | 54.49(-0.08) | 54.08 | 1.4 | | 20 | 11(0.4) | 5 | [-2] | [-0] | [-22] | -46 | -41 | RG | -1.9 | SmallLong | | (-1) | -5 | -28 | -51 | -20 | -1.2,34 | 79 | | 13 | Oct/14 | 11 | 51.47 | 53.14 | 54.35(-0.01) | 54.44(0.04) | 54.53(-0.1) | 54.31 | 1.5 | | 20 | 11(-0.1) | 20 | [-1] | [-1] | [-15] | 9 | -25 | RG | -1.1 | SmallLong | | (0) | -7 | -30 | -20 | -18 | -0.2,64 | 79 | | 14 | Oct/14 | 10 | 51.47 | 53.14 | 54.36(0.03) | 54.42(0.07) | 54.59(0.04) | 54.56 | 1.6 | | 20 | 11(0.3) | 45 | [2] | [10] | [-15] | 59 | 20 | CR | -0.1 | HoldShort | | (0) | 3 | -47 | 6 | -2 | 1,84 | 79 | | 15 | Oct/14 | 9 | 51.47 | 53.14 | 54.34(0.06) | 54.38(0.14) | 54.57(0.19) | 54.95 | 1.8 | | 20 | 11(2.8) | 50 | [4] | [22] | [22] | 108 | 98 | UT | 1.9 | HoldLong? | | (5) | 12 | 52 | 6 | 20 | 3,83 | 79 | | | | |
| 16 | Oct/13 | 15 | 51.31 | 52.72 | 54.31(0.03) | 54.31(0.05) | 54.47(0.11) | 54.52 | 1.8 | | 19 | 8(0) | 50 | [2] | [15] | [10] | 68 | 38 | UT | 0.3 | OpenLong? | | (3) | 7 | 23 | 3 | 20 | 1.4,83 | 74 | | 17 | Oct/13 | 14 | 51.31 | 52.72 | 54.3(0.06) | 54.28(-0.01) | 54.41(0.13) | 54.33 | 1.7 | | 19 | 8(-2) | 50 | [4] | [15] | [-9] | 40 | -17 | CR | -0.6 | HoldShort | | (-1) | 8 | -29 | 6 | 0 | 0.2,85 | 74 | | 18 | Oct/13 | 13 | 51.31 | 52.72 | 54.27(0.09) | 54.29(0.04) | 54.34(0.16) | 54.57 | 1.8 | | 19 | 10(-2.4) | 50 | [6] | [19] | [12] | 90 | 11 | UT | 1.3 | HoldLong | | (6) | 10 | 12 | 32 | 20 | 1.7,97 | 74 | | 19 | Oct/13 | 12 | 51.31 | 52.72 | 54.22(0.11) | 54.27(0.02) | 54.25(0.11) | 54.47 | 1.7 | | 19 | 12(-3.6) | 50 | [7] | [15] | [7] | 59 | -31 | UT | 1 | OpenLong | | (5) | 7 | 4 | 25 | 20 | 1.1,81 | 74 | | 20 | Oct/13 | 11 | 51.31 | 52.72 | 54.16(0.1) | 54.26(0.07) | 54.19(0.08) | 54.44 | 1.7 | | 19 | 16(-2.6) | 50 | [7] | [15] | [10] | 23 | -29 | UT | 0.9 | OpenLong | | (7) | 5 | 26 | 4 | 7 | 1,48 | 74 | | | | |
| 21 | Oct/13 | 10 | 51.31 | 52.72 | 54.11(0.1) | 54.26(-0) | 54.15(-0.01) | 54.23 | 1.6 | | 19 | 18(-2.7) | 50 | [7] | [7] | [7] | -7 | -82 | UT | 0.2 | OpenLong | | (6) | -1 | 29 | -13 | 0 | 0.4,33 | 74 | | 22 | Oct/13 | 9 | 51.31 | 52.72 | 54.06(0.07) | 54.22(-0.07) | 54.16(-0.13) | 53.99 | 1.5 | | 19 | 21(-1.8) | 50 | [5] | [-4] | [-11] | -17 | -110 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -21 | -18 | -0.2,38 | 74 | | 23 | Oct/12 | 15 | 51.11 | 52.21 | 54.02(0.08) | 54.26(-0.06) | 54.23(-0.11) | 54.14 | 1.8 | | 15 | 23(-4) | 50 | [5] | [-3] | [-3] | 10 | -86 | DR | -0.2 | OpenShort? | | (5) | -7 | -3 | -17 | 4 | 0.3,52 | 63 | | 24 | Oct/12 | 14 | 51.11 | 52.21 | 53.98(0.09) | 54.29(-0.03) | 54.29(-0.06) | 54.16 | 1.8 | | 15 | 27(-1.5) | 50 | [6] | [1] | [-5] | 32 | -72 | CR | -0.3 | HoldShort | | (6) | -4 | -6 | -11 | -11 | 0.4,72 | 63 | | 25 | Oct/12 | 13 | 51.11 | 52.21 | 53.93(0.1) | 54.3(-0.01) | 54.32(0.04) | 54.21 | 1.9 | | 15 | 28(-1.8) | 50 | [6] | [8] | [-6] | 47 | -37 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -7 | -11 | 0.6,82 | 63 | | | | |
| 26 | Oct/12 | 12 | 51.11 | 52.21 | 53.88(0.12) | 54.3(0) | 54.3(0.02) | 54.3 | 1.9 | | 15 | 30(-1) | 50 | [8] | [8] | [-2] | 60 | -31 | CR | 0 | HoldShort | | (9) | 1 | -6 | -1 | 0 | 0.8,90 | 63 | | 27 | Oct/12 | 11 | 51.11 | 52.21 | 53.82(0.13) | 54.31(0.1) | 54.3(-0) | 54.35 | 1.9 | | 15 | 31(-0.6) | 50 | [8] | [10] | [-4] | 66 | -25 | CR | 0.1 | HoldShort | | (7) | -0 | -9 | 4 | -20 | 1,91 | 63 | | 28 | Oct/12 | 10 | 51.11 | 52.21 | 53.75(0.11) | 54.25(0.15) | 54.29(-0.02) | 54.42 | 2 | | 15 | 32(0.6) | 50 | [7] | [10] | [2] | 68 | 9 | UT | 0.2 | OpenLong | | (9) | -1 | 10 | -2 | -6 | 1.3,85 | 63 | | 29 | Oct/12 | 9 | 51.11 | 52.21 | 53.69(0.12) | 54.17(0.19) | 54.3(0.03) | 54.34 | 1.9 | | 15 | 31(0.3) | 50 | [8] | [14] | [8] | 63 | 12 | UT | 0.1 | OpenLong? | | (7) | 2 | 32 | -7 | -20 | 1.3,80 | 63 | | 30 | Oct/9 | 15 | 50.93 | 51.81 | 53.63(0.11) | 54.07(0.15) | 54.29(-0.04) | 54.08 | 2 | | 15 | 31(-2.8) | 50 | [7] | [10] | [-11] | 54 | -36 | CR | -0.4 | HoldShort? | | (7) | -3 | -19 | -13 | -20 | 0.9,81 | 68 | | | | |
| 31 | Oct/9 | 14 | 50.93 | 51.81 | 53.57(0.21) | 53.99(0.19) | 54.31(-0.04) | 54.24 | 2.1 | | 15 | 34(-5.4) | 50 | [13] | [13] | [-7] | 74 | -81 | CR | -0.1 | HoldShort | | (7) | -3 | -16 | -5 | -11 | 1.3,91 | 68 | | 32 | Oct/9 | 13 | 50.93 | 51.81 | 53.46(0.12) | 53.89(0.2) | 54.33(0.2) | 54.37 | 2.2 | | 15 | 39(2.1) | 50 | [8] | [27] | [-4] | 83 | 103 | CR | 0.1 | OpenShort | | (16) | 13 | -13 | -5 | 20 | 1.5,95 | 68 | | 33 | Oct/9 | 12 | 50.93 | 51.81 | 53.39(0.11) | 53.78(0.22) | 54.22(0.34) | 54.48 | 2.3 | | 15 | 37(3.6) | 50 | [7] | [36] | [11] | 93 | 176 | UT | 0.5 | OpenLong | | (9) | 22 | 27 | -8 | 20 | 1.9,95 | 68 | | 34 | Oct/9 | 11 | 50.93 | 51.81 | 53.33(0.11) | 53.66(0.19) | 54.04(0.35) | 54.26 | 2.1 | | 15 | 33(2.8) | 50 | [7] | [36] | [4] | 90 | 147 | UT | 0.4 | OpenLong | | (7) | 22 | 5 | -3 | 20 | 1.8,95 | 68 | | 35 | Oct/9 | 10 | 50.93 | 51.81 | 53.27(0.12) | 53.56(0.21) | 53.85(0.34) | 54.22 | 2.1 | | 15 | 31(3.3) | 50 | [8] | [36] | [-1] | 97 | 147 | CR | 0.8 | OpenShort | | (7) | 22 | -14 | 2 | 20 | 2,97 | 68 | | | | |
| 36 | Oct/9 | 9 | 50.93 | 51.81 | 53.21(0.13) | 53.45(0.24) | 53.67(0.42) | 54.34 | 2.2 | | 15 | 27(5.7) | 50 | [8] | [42] | [30] | 118 | 186 | UT | 1.6 | HoldLong? | | (9) | 27 | 66 | 16 | 20 | 2.7,100 | 68 | | 37 | Oct/8 | 15 | 50.71 | 51.29 | 53.14(0.07) | 53.32(0.13) | 53.44(0.18) | 53.8 | 2.3 | | 12 | 22(-0.3) | 50 | [4] | [23] | [14] | 100 | 96 | UT | 1.1 | CloseLong? | | (5) | 11 | 28 | 10 | 20 | 2,100 | 61 | | 38 | Oct/8 | 14 | 50.71 | 51.29 | 53.1(0.07) | 53.25(0.07) | 53.35(0.12) | 53.57 | 2.1 | | 12 | 22(0.7) | 50 | [4] | [17] | [12] | 90 | 54 | UT | 0.7 | HoldLong | | (4) | 8 | 30 | 7 | 17 | 1.6,100 | 61 | | 39 | Oct/8 | 13 | 50.71 | 51.29 | 53.06(0.08) | 53.21(0.05) | 53.29(0.04) | 53.33 | 1.9 | | 12 | 21(-1.4) | 50 | [5] | [11] | [1] | 71 | -17 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -2 | 6 | 0.9,98 | 61 | | 40 | Oct/8 | 12 | 50.71 | 51.29 | 53.02(0.09) | 53.18(0.05) | 53.27(0.09) | 53.31 | 1.9 | | 12 | 23(-1.4) | 50 | [6] | [15] | [4] | 71 | -14 | UT | 0.1 | OpenLong | | (5) | 6 | 11 | -0 | 6 | 0.9,98 | 61 | | | | |
| 41 | Oct/8 | 11 | 50.71 | 51.29 | 52.97(0.08) | 53.15(0.23) | 53.22(0.03) | 53.22 | 1.8 | | 12 | 24(-2.4) | 50 | [5] | [16] | [-7] | 68 | -18 | CR | 0 | HoldShort | | (6) | 2 | -11 | -1 | -20 | 0.8,98 | 61 | | 42 | Oct/8 | 10 | 50.71 | 51.29 | 52.93(0.13) | 53.03(0.05) | 53.2(0.09) | 53.31 | 1.9 | | 12 | 26(-2.4) | 50 | [8] | [15] | [5] | 78 | -32 | UT | 0.3 | HoldLong | | (6) | 6 | 5 | 6 | 20 | 1.1,100 | 61 | | 43 | Oct/8 | 9 | 50.71 | 51.29 | 52.86(0.1) | 53(0.01) | 53.15(0.03) | 53.27 | 1.9 | | 12 | 29(-1.4) | 50 | [6] | [10] | [4] | 72 | -7 | UT | 0.3 | OpenLong? | | (9) | 2 | 3 | 2 | 20 | 1,97 | 61 | | 44 | Oct/7 | 15 | 50.51 | 50.74 | 52.81(0.12) | 53(0.04) | 53.14(0.08) | 53.25 | 2.4 | | 8 | 30(-6.7) | 50 | [8] | [13] | [10] | 72 | -16 | UT | 0.3 | OpenLong? | | (7) | 5 | 21 | 3 | 20 | 1.1,94 | 59 | | 45 | Oct/7 | 14 | 50.51 | 50.74 | 52.75(0.17) | 52.98(0.02) | 53.1(0.03) | 53.08 | 2.2 | | 8 | 37(-8.4) | 50 | [11] | [10] | [-1] | 60 | -93 | CR | -0 | HoldShort | | (6) | 2 | -4 | -3 | 13 | 0.8,90 | 59 | | | | |
| 46 | Oct/7 | 13 | 50.51 | 50.74 | 52.66(0.19) | 52.97(0.02) | 53.08(0.43) | 53.11 | 2.2 | | 8 | 45(-7.3) | 50 | [12] | [35] | [4] | 66 | 11 | UT | 0.1 | OpenLong | | (11) | 27 | 7 | 7 | 11 | 0.9,93 | 59 | | 47 | Oct/7 | 12 | 50.51 | 50.74 | 52.56(0.19) | 52.97(0) | 52.85(-0.01) | 53.05 | 2.2 | | 8 | 53(-6.4) | 50 | [12] | [7] | [-4] | 62 | -94 | CR | 0.3 | HoldShort | | (13) | -1 | -17 | 5 | 9 | 0.8,92 | 59 | | 48 | Oct/7 | 11 | 50.51 | 50.74 | 52.46(0.21) | 52.96(0.09) | 52.85(0) | 53.19 | 2.3 | | 8 | 59(-4.1) | 50 | [13] | [10] | [10] | 69 | -59 | UT | 0.5 | OpenLong | | (15) | 0 | 17 | 23 | 9 | 1.1,91 | 59 | | 49 | Oct/7 | 10 | 50.51 | 50.74 | 52.35(0.23) | 52.91(0.1) | 52.85(0) | 53.05 | 2.2 | | 8 | 63(-6.1) | 50 | [14] | [11] | [4] | 44 | -89 | UT | 0.3 | OpenLong | | (14) | 0 | 5 | 15 | 0 | 1,69 | 59 | | 50 | Oct/7 | 9 | 50.51 | 50.74 | 52.23(0.24) | 52.86(0.12) | 52.86(0.01) | 53.01 | 2.2 | | 8 | 69(-4.9) | 50 | [15] | [13] | [47] | 46 | -76 | UT | 0.2 | OpenLong? | | (15) | 1 | 133 | 15 | 2 | 1,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|