|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $48.5300 One month high (close): $54.0500
XRT Daily Change: 0.02% Daily StdDev 1.58% XRT EMA_5_Trend: 0.49% 10Minute StdDev: $0.4336
Latest Price : $54.05(0.02%) | Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 51.11 | 52.21 | 53.93(0.1) | 54.3(-0.01) | 54.32(0.04) | 54.21 | 1.9 | | 15 | 28(-1.8) | 50 | [6] | [8] | [-6] | 47 | -41 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -7 | -11 | 0.6,82 | 63 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.93(hourly_sma_20 -0.52%) 52.21(daily_ema_10 -3.69%) 51.11(daily_ema_20 -5.72%)
Resistance Levels: 54.3(weak_hourly_sma_10 0.17%)
|
| | | 2 | Oct/12 | 12 | 51.11 | 52.21 | 53.88(0.12) | 54.3(0) | 54.3(0.02) | 54.3 | 1.9 | | 15 | 30(-1) | 50 | [8] | [7] | [-2] | 60 | -37 | CR | 0 | HoldShort | | (8) | 1 | -6 | -1 | 0 | 0.8,90 | 63 | | 3 | Oct/12 | 11 | 51.11 | 52.21 | 53.82(0.13) | 54.31(0.1) | 54.3(-0) | 54.35 | 1.9 | | 15 | 31(-0.6) | 50 | [8] | [9] | [-4] | 66 | -31 | CR | 0.1 | HoldShort | | (7) | -0 | -8 | 4 | -20 | 1,91 | 63 | | 4 | Oct/12 | 10 | 51.11 | 52.21 | 53.75(0.11) | 54.25(0.15) | 54.29(-0.02) | 54.42 | 2 | | 15 | 32(0.6) | 50 | [7] | [9] | [2] | 68 | 3 | UT | 0.2 | OpenLong | | (8) | -1 | 9 | -2 | -6 | 1.3,85 | 63 | | 5 | Oct/12 | 9 | 51.11 | 52.21 | 53.69(0.12) | 54.17(0.19) | 54.3(0.03) | 54.34 | 1.9 | | 15 | 31(0.3) | 50 | [8] | [14] | [7] | 63 | 6 | UT | 0.1 | OpenLong? | | (7) | 2 | 30 | -7 | -20 | 1.3,80 | 63 | | | | |
| 6 | Oct/9 | 15 | 50.93 | 51.81 | 53.63(0.11) | 54.07(0.15) | 54.29(-0.04) | 54.08 | 2 | | 15 | 31(-2.8) | 50 | [7] | [10] | [-10] | 54 | -42 | CR | -0.4 | HoldShort? | | (7) | -3 | -18 | -13 | -20 | 0.9,81 | 68 | | 7 | Oct/9 | 14 | 50.93 | 51.81 | 53.57(0.21) | 53.99(0.19) | 54.31(-0.04) | 54.24 | 2.1 | | 15 | 34(-5.4) | 50 | [13] | [12] | [-7] | 74 | -92 | CR | -0.1 | HoldShort | | (7) | -3 | -15 | -5 | -11 | 1.3,91 | 68 | | 8 | Oct/9 | 13 | 50.93 | 51.81 | 53.46(0.12) | 53.89(0.2) | 54.33(0.2) | 54.37 | 2.2 | | 15 | 39(2.1) | 50 | [8] | [26] | [-3] | 83 | 100 | CR | 0.1 | OpenShort | | (15) | 13 | -13 | -5 | 20 | 1.5,95 | 68 | | 9 | Oct/9 | 12 | 50.93 | 51.81 | 53.39(0.11) | 53.78(0.22) | 54.22(0.34) | 54.48 | 2.3 | | 15 | 37(3.6) | 50 | [7] | [36] | [11] | 93 | 174 | UT | 0.5 | OpenLong | | (8) | 22 | 26 | -8 | 20 | 1.9,95 | 68 | | 10 | Oct/9 | 11 | 50.93 | 51.81 | 53.33(0.11) | 53.66(0.19) | 54.04(0.35) | 54.26 | 2.1 | | 15 | 33(2.8) | 50 | [7] | [35] | [4] | 90 | 146 | UT | 0.4 | OpenLong | | (7) | 22 | 4 | -3 | 20 | 1.8,95 | 68 | | | | |
| 11 | Oct/9 | 10 | 50.93 | 51.81 | 53.27(0.12) | 53.56(0.21) | 53.85(0.34) | 54.22 | 2.1 | | 15 | 31(3.3) | 50 | [8] | [36] | [-1] | 97 | 145 | CR | 0.8 | OpenShort | | (7) | 22 | -14 | 2 | 20 | 2,97 | 68 | | 12 | Oct/9 | 9 | 50.93 | 51.81 | 53.21(0.13) | 53.45(0.24) | 53.67(0.42) | 54.34 | 2.2 | | 15 | 27(5.7) | 50 | [8] | [42] | [29] | 118 | 184 | UT | 1.6 | HoldLong? | | (8) | 27 | 63 | 16 | 20 | 2.7,100 | 68 | | 13 | Oct/8 | 15 | 50.71 | 51.29 | 53.14(0.07) | 53.32(0.13) | 53.44(0.18) | 53.8 | 2.3 | | 12 | 22(-0.3) | 50 | [4] | [22] | [14] | 100 | 94 | UT | 1.1 | CloseLong? | | (5) | 11 | 27 | 10 | 20 | 2,100 | 61 | | 14 | Oct/8 | 14 | 50.71 | 51.29 | 53.1(0.07) | 53.25(0.07) | 53.35(0.12) | 53.57 | 2.1 | | 12 | 22(0.7) | 50 | [4] | [17] | [12] | 90 | 52 | UT | 0.7 | HoldLong | | (4) | 8 | 28 | 7 | 17 | 1.6,100 | 61 | | 15 | Oct/8 | 13 | 50.71 | 51.29 | 53.06(0.08) | 53.21(0.05) | 53.29(0.04) | 53.33 | 1.9 | | 12 | 21(-1.4) | 50 | [5] | [11] | [1] | 71 | -20 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -2 | 6 | 0.9,98 | 61 | | | | |
| 16 | Oct/8 | 12 | 50.71 | 51.29 | 53.02(0.09) | 53.18(0.05) | 53.27(0.09) | 53.31 | 1.9 | | 12 | 23(-1.4) | 50 | [6] | [14] | [4] | 71 | -17 | UT | 0.1 | OpenLong | | (5) | 6 | 11 | -0 | 6 | 0.9,98 | 61 | | 17 | Oct/8 | 11 | 50.71 | 51.29 | 52.97(0.08) | 53.15(0.23) | 53.22(0.03) | 53.22 | 1.8 | | 12 | 24(-2.4) | 50 | [5] | [16] | [-7] | 68 | -22 | CR | 0 | HoldShort | | (6) | 2 | -11 | -1 | -20 | 0.8,98 | 61 | | 18 | Oct/8 | 10 | 50.71 | 51.29 | 52.93(0.13) | 53.03(0.05) | 53.2(0.09) | 53.31 | 1.9 | | 12 | 26(-2.4) | 50 | [8] | [15] | [5] | 78 | -37 | UT | 0.3 | HoldLong | | (6) | 6 | 5 | 6 | 20 | 1.1,100 | 61 | | 19 | Oct/8 | 9 | 50.71 | 51.29 | 52.86(0.1) | 53(0.01) | 53.15(0.03) | 53.27 | 1.9 | | 12 | 29(-1.4) | 50 | [6] | [10] | [4] | 72 | -11 | UT | 0.3 | OpenLong? | | (8) | 2 | 3 | 2 | 20 | 1,97 | 61 | | 20 | Oct/7 | 15 | 50.51 | 50.74 | 52.81(0.12) | 53(0.04) | 53.14(0.08) | 53.25 | 2.4 | | 8 | 30(-6.7) | 50 | [8] | [12] | [9] | 72 | -21 | UT | 0.3 | OpenLong? | | (7) | 5 | 20 | 3 | 20 | 1.1,94 | 59 | | | | |
| 21 | Oct/7 | 14 | 50.51 | 50.74 | 52.75(0.17) | 52.98(0.02) | 53.1(0.03) | 53.08 | 2.2 | | 8 | 37(-8.4) | 50 | [11] | [9] | [-1] | 60 | -102 | CR | -0 | HoldShort | | (6) | 2 | -4 | -3 | 13 | 0.8,90 | 59 | | 22 | Oct/7 | 13 | 50.51 | 50.74 | 52.66(0.19) | 52.97(0.02) | 53.08(0.43) | 53.11 | 2.2 | | 8 | 45(-7.3) | 50 | [12] | [35] | [4] | 66 | 7 | UT | 0.1 | OpenLong | | (11) | 27 | 7 | 7 | 11 | 0.9,93 | 59 | | 23 | Oct/7 | 12 | 50.51 | 50.74 | 52.56(0.19) | 52.97(0) | 52.85(-0.01) | 53.05 | 2.2 | | 8 | 53(-6.4) | 50 | [12] | [7] | [-4] | 62 | -104 | CR | 0.3 | HoldShort | | (12) | -1 | -16 | 5 | 9 | 0.8,92 | 59 | | 24 | Oct/7 | 11 | 50.51 | 50.74 | 52.46(0.21) | 52.96(0.09) | 52.85(0) | 53.19 | 2.3 | | 8 | 59(-4.1) | 50 | [13] | [10] | [10] | 69 | -70 | UT | 0.5 | OpenLong | | (14) | 0 | 16 | 20 | 9 | 1.1,91 | 59 | | 25 | Oct/7 | 10 | 50.51 | 50.74 | 52.35(0.23) | 52.91(0.1) | 52.85(0) | 53.05 | 2.2 | | 8 | 63(-6.1) | 50 | [14] | [11] | [-0] | 44 | -100 | UT | 0.3 | OpenLong | | (13) | 0 | 5 | -11 | 0 | 1,69 | 59 | | | | |
| 26 | Oct/7 | 9 | 50.51 | 50.74 | 52.23(0.24) | 52.86(0.12) | 52.86(0.01) | 53.01 | 2.2 | | 8 | 69(-4.9) | 50 | [15] | [12] | [40] | 46 | -88 | UT | 0.2 | OpenLong? | | (14) | 1 | 126 | -12 | 2 | 1,71 | 59 | | 27 | Oct/6 | 15 | 50.38 | 50.33 | 52.11(0.18) | 52.8(-0.04) | 52.85(-0.42) | 51.96 | 1.6 | | 3 | 74(-22.7) | 15 | [11] | [-23] | [-56] | 10 | -316 | DR | -1 | OpenShort? | | (8) | -26 | -131 | -25 | -20 | -0.2,65 | 52 | | 28 | Oct/6 | 14 | 50.38 | 50.33 | 52.02(0.22) | 52.82(0.18) | 53.07(0.02) | 53.07 | 2.7 | | 3 | 97(0) | 45 | [14] | [12] | [-6] | 76 | -18 | CR | 0 | OpenShort | | (19) | 1 | -15 | -3 | -11 | 1.1,98 | 52 | | 29 | Oct/6 | 13 | 50.38 | 50.33 | 51.91(0.24) | 52.72(0.2) | 53.06(0.17) | 53.2 | 2.8 | | 3 | 97(1.8) | 50 | [15] | [23] | [7] | 82 | 50 | UT | 0.1 | OpenLong | | (14) | 11 | 16 | -4 | 20 | 1.3,99 | 52 | | 30 | Oct/6 | 12 | 50.38 | 50.33 | 51.79(0.21) | 52.62(0.19) | 52.97(0.22) | 53.06 | 2.7 | | 3 | 95(3.3) | 50 | [13] | [25] | [4] | 84 | 93 | UT | 0.1 | OpenLong | | (14) | 14 | 9 | -5 | 17 | 1.4,99 | 52 | | | | |
| 31 | Oct/6 | 11 | 50.38 | 50.33 | 51.68(0.21) | 52.52(0.32) | 52.85(0.21) | 52.98 | 2.6 | | 3 | 92(3) | 50 | [13] | [28] | [-3] | 84 | 90 | CR | 0.1 | OpenShort | | (13) | 13 | -8 | -4 | 2 | 1.4,99 | 52 | | 32 | Oct/6 | 10 | 50.38 | 50.33 | 51.57(0.24) | 52.35(0.36) | 52.74(0.31) | 53.05 | 2.7 | | 3 | 89(4.5) | 50 | [15] | [36] | [2] | 93 | 125 | UT | 0.4 | OpenLong | | (14) | 20 | 3 | 0 | 15 | 1.7,100 | 52 | | 33 | Oct/6 | 9 | 50.38 | 50.33 | 51.45(0.28) | 52.16(0.38) | 52.58(0.37) | 53.03 | 2.7 | | 3 | 84(4.4) | 50 | [18] | [42] | [14] | 98 | 120 | UT | 0.5 | OpenLong? | | (16) | 23 | 36 | 1 | 20 | 1.9,100 | 52 | | 34 | Oct/5 | 15 | 50.3 | 50.2 | 51.31(0.25) | 51.96(0.33) | 52.38(0.22) | 52.73 | 2.5 | | 4 | 80(1.7) | 50 | [16] | [32] | [13] | 95 | 83 | UT | 0.4 | OpenLong? | | (16) | 14 | 30 | 0 | 20 | 1.8,100 | 57 | | 35 | Oct/5 | 14 | 50.3 | 50.2 | 51.18(0.28) | 51.79(0.36) | 52.26(0.14) | 52.48 | 2.3 | | 4 | 78(-1.8) | 50 | [18] | [29] | [5] | 93 | 0 | UT | 0.3 | HoldLong | | (14) | 9 | 8 | -0 | 20 | 1.7,100 | 57 | | | | |
| 36 | Oct/5 | 13 | 50.3 | 50.2 | 51.04(0.26) | 51.6(0.35) | 52.19(0.43) | 52.41 | 2.2 | | 4 | 80(2.4) | 50 | [17] | [46] | [8] | 94 | 113 | UT | 0.3 | OpenLong | | (18) | 27 | 21 | -4 | 20 | 1.8,99 | 57 | | 37 | Oct/5 | 12 | 50.3 | 50.2 | 50.91(0.22) | 51.42(0.41) | 51.97(0.43) | 52.24 | 2 | | 4 | 77(4.3) | 50 | [14] | [48] | [8] | 94 | 145 | UT | 0.4 | OpenLong | | (16) | 27 | 21 | -7 | 20 | 1.8,99 | 57 | | 38 | Oct/5 | 11 | 50.3 | 50.2 | 50.8(0.21) | 51.21(0.24) | 51.75(0.41) | 52.07 | 1.8 | | 4 | 73(4.5) | 50 | [13] | [41] | [3] | 94 | 140 | UT | 0.5 | OpenLong | | (14) | 26 | -8 | 0 | 20 | 1.8,99 | 57 | | 39 | Oct/5 | 10 | 50.3 | 50.2 | 50.69(0.21) | 51.09(0.27) | 51.54(0.44) | 52.13 | 1.9 | | 4 | 69(7.2) | 50 | [13] | [44] | [9] | 105 | 178 | UT | 0.9 | HoldLong | | (14) | 28 | 4 | 5 | 20 | 2.2,100 | 57 | | 40 | Oct/5 | 9 | 50.3 | 50.2 | 50.58(0.2) | 50.95(0.21) | 51.31(0.57) | 52.1 | 1.9 | | 4 | 61(10.5) | 50 | [13] | [50] | [44] | 115 | 242 | UT | 1.3 | HoldLong? | | (15) | 36 | 99 | 12 | 20 | 2.6,100 | 57 | | | | |
| 41 | Oct/2 | 15 | 50.19 | 49.82 | 50.48(0.14) | 50.84(0.1) | 51.02(0.29) | 51.29 | 1.4 | | -3 | 51(-8.2) | 45 | [9] | [25] | [10] | 93 | 91 | UT | 0.6 | HoldLong? | | (8) | 19 | 18 | 7 | 20 | 1.7,100 | 50 | | 42 | Oct/2 | 14 | 50.19 | 49.82 | 50.41(0.17) | 50.79(0.11) | 50.87(0.38) | 51.14 | 1.2 | | -3 | 59(-1.2) | 50 | [11] | [32] | [10] | 90 | 62 | UT | 0.6 | HoldLong | | (9) | 25 | 14 | 18 | 20 | 1.6,100 | 50 | | 43 | Oct/2 | 13 | 50.19 | 49.82 | 50.32(0.13) | 50.73(0.15) | 50.68(0.08) | 51.03 | 1.1 | | -3 | 60(0.2) | 30 | [8] | [13] | [5] | 80 | 26 | UT | 0.7 | HoldLong | | (10) | 5 | 4 | 13 | 14 | 1.5,92 | 50 | | 44 | Oct/2 | 12 | 50.19 | 49.82 | 50.25(0.15) | 50.65(0.14) | 50.64(0.09) | 51 | 1 | | -3 | 60(0.1) | 50 | [10] | [14] | [19] | 71 | 17 | UT | 0.8 | OpenLong | | (10) | 6 | 46 | 13 | 16 | 1.6,81 | 50 | | 45 | Oct/2 | 11 | 50.19 | 49.82 | 50.17(0.13) | 50.58(0.21) | 50.6(-0.13) | 50.63 | 0.6 | | -3 | 60(-3.4) | 5 | [8] | [1] | [-2] | 37 | -78 | CR | 0.1 | HoldShort | | (8) | -8 | 10 | -15 | -20 | 1,62 | 50 | | | | |
| 46 | Oct/2 | 10 | 50.19 | 49.82 | 50.11(0.13) | 50.47(0.14) | 50.67(-0.08) | 50.55 | 0.5 | | -3 | 63(-2.1) | 30 | [8] | [2] | [11] | 41 | -65 | UT | -0.2 | OpenLong | | (9) | -5 | 48 | -16 | -20 | 0.9,68 | 50 | | 47 | Oct/2 | 9 | 50.19 | 49.82 | 50.04(0.05) | 50.4(0.03) | 50.71(-0.16) | 50.17 | -0 | | -3 | 66(-0.9) | -50 | [3] | [-8] | [-35] | 31 | -63 | DR | -1 | OpenShort? | | (5) | -10 | -84 | -26 | -20 | 0.3,73 | 50 | | 48 | Oct/1 | 15 | 50.18 | 49.71 | 50.02(0.11) | 50.38(0.17) | 50.79(0.24) | 50.85 | 0.8 | | -6 | 66(5.3) | 20 | [7] | [23] | [10] | 82 | 119 | UT | 0.1 | OpenLong? | | (9) | 16 | 9 | 27 | 20 | 1.6,92 | 56 | | 49 | Oct/1 | 14 | 50.18 | 49.71 | 49.97(0.08) | 50.3(0.18) | 50.67(0.21) | 50.78 | 0.8 | | -6 | 61(4.5) | -10 | [5] | [21] | [-1] | 88 | 131 | CR | 0.2 | OpenShort | | (5) | 14 | -26 | 29 | 20 | 1.7,95 | 56 | | 50 | Oct/1 | 13 | 50.18 | 49.71 | 49.93(0.09) | 50.21(0.2) | 50.56(0.56) | 50.99 | 1 | | -6 | 57(8.6) | 25 | [6] | [44] | [21] | 108 | 261 | UT | 0.9 | HoldLong | | (6) | 36 | 28 | 36 | 20 | 2.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|