|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $49.2900 One month high (close): $53.2700
XRT Daily Change: -2.22% Daily StdDev 1.54% XRT EMA_5_Trend: -0.65% 10Minute StdDev: $0.7795
Latest Price : $49.29(-2.22%) | Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 51.35 | 50.44 | 49.92(-0.13) | 49.28(-0.26) | 48.86(0.13) | 49.09 | -1.9 | | -12 | 67(1.4) | -45 | [-8] | [-4] | [17] | -72 | 7 | DP | 0.3 | OpenShort? | | (-10) | 8 | 43 | 8 | 20 | -1.1,6 | 39 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.28(hourly_sma_10 0.39%) 49.92(hourly_sma_20 1.69%) 50.44(daily_ema_10 2.75%) 51.35(daily_ema_20 4.6%)
|
| | | 2 | Sep/21 | 14 | 51.35 | 50.44 | 49.99(-0.24) | 49.41(-0.37) | 48.79(-0.19) | 48.74 | -2.3 | | -12 | 65(1.1) | -50 | [-16] | [-30] | [-4] | -88 | -39 | DT | -0.1 | OpenShort | | (-11) | -12 | -9 | 6 | -17 | -1.6,2 | 39 | | 3 | Sep/21 | 13 | 51.35 | 50.44 | 50.11(-0.27) | 49.59(-0.4) | 48.88(-0.64) | 48.82 | -2.2 | | -12 | 64(0) | -50 | [-18] | [-61] | [-3] | -91 | -140 | DT | -0.1 | HoldShort | | (-15) | -42 | -5 | 6 | -20 | -1.7,2 | 39 | | 4 | Sep/21 | 12 | 51.35 | 50.44 | 50.24(-0.26) | 49.79(-0.34) | 49.19(-0.54) | 48.86 | -2.1 | | -12 | 64(2.7) | -50 | [-17] | [-52] | [-1] | -97 | -133 | DT | -0.4 | OpenShort | | (-17) | -35 | 9 | 3 | -20 | -1.9,1 | 39 | | 5 | Sep/21 | 11 | 51.35 | 50.44 | 50.37(-0.26) | 49.96(-0.33) | 49.46(-0.51) | 48.78 | -2.2 | | -12 | 62(5.8) | -50 | [-17] | [-50] | [-10] | -105 | -175 | DT | -1 | HoldShort | | (-17) | -33 | 0 | -18 | -20 | -2.2,0 | 39 | | | | |
| 6 | Sep/21 | 10 | 51.35 | 50.44 | 50.5(-0.25) | 50.12(-0.36) | 49.71(-0.63) | 48.78 | -2.2 | | -12 | 56(9.9) | -50 | [-16] | [-59] | [-27] | -109 | -239 | DT | -1.4 | HoldShort | | (-15) | -41 | -47 | -9 | -20 | -2.7,9 | 39 | | 7 | Sep/21 | 9 | 51.35 | 50.44 | 50.63(-0.18) | 50.3(-0.27) | 50.02(-0.57) | 49.17 | -1.9 | | -12 | 46(9.3) | -50 | [-12] | [-51] | [-56] | -106 | -248 | DT | -1.6 | HoldShort? | | (-13) | -37 | -142 | -5 | -20 | -2.7,12 | 39 | | 8 | Sep/18 | 15 | 51.5 | 50.61 | 50.72(-0.07) | 50.44(-0.01) | 50.3(-0.16) | 50.38 | -1.1 | | -10 | 37(-3.1) | -50 | [-5] | [-13] | [9] | -52 | -38 | DP | 0.2 | OpenShort? | | (-5) | -10 | 25 | 6 | -2 | -0.8,18 | 39 | | 9 | Sep/18 | 14 | 51.5 | 50.61 | 50.75(-0.08) | 50.45(-0.1) | 50.38(-0.16) | 50.17 | -1.3 | | -10 | 40(2) | -50 | [-5] | [-16] | [1] | -82 | -64 | DP | -0.5 | OpenShort | | (-6) | -11 | 13 | -11 | -20 | -1.4,3 | 39 | | 10 | Sep/18 | 13 | 51.5 | 50.61 | 50.79(-0.1) | 50.5(-0.1) | 50.46(-0.14) | 50.06 | -1.4 | | -10 | 38(3.2) | -50 | [-7] | [-15] | [-16] | -90 | -67 | DT | -1 | OpenShort | | (-5) | -9 | -32 | -15 | -20 | -1.8,5 | 39 | | | | |
| 11 | Sep/18 | 12 | 51.5 | 50.61 | 50.84(-0.07) | 50.55(-0.03) | 50.53(-0.09) | 50.33 | -1.1 | | -10 | 35(1.6) | -50 | [-5] | [-9] | [-12] | -70 | -48 | DT | -0.5 | OpenShort | | (-5) | -6 | -29 | -1 | -20 | -1.4,15 | 39 | | 12 | Sep/18 | 11 | 51.5 | 50.61 | 50.87(-0.05) | 50.56(-0.13) | 50.58(0.02) | 50.58 | -0.9 | | -10 | 33(0.5) | -50 | [-3] | [-5] | [-2] | -50 | 1 | DT | 0 | OpenShort | | (-2) | 1 | -21 | 11 | 20 | -0.8,20 | 39 | | 13 | Sep/18 | 10 | 51.5 | 50.61 | 50.9(-0.03) | 50.63(-0.14) | 50.57(0.12) | 50.76 | -0.7 | | -10 | 32(-0.3) | -40 | [-2] | [2] | [12] | -45 | 38 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 10 | 20 | -0.4,15 | 39 | | 14 | Sep/18 | 9 | 51.5 | 50.61 | 50.92(-0.03) | 50.7(-0.17) | 50.51(-0.05) | 50.58 | -0.9 | | -10 | 33(0.9) | -40 | [-2] | [-10] | [8] | -67 | -50 | DP | 0.2 | OpenShort? | | (-4) | -3 | 19 | 3 | 16 | -1,8 | 39 | | 15 | Sep/17 | 15 | 51.57 | 50.71 | 50.93(-0.06) | 50.79(-0.18) | 50.54(-0.06) | 50.42 | -1.1 | | -11 | 32(0.9) | -50 | [-4] | [-13] | [-6] | -82 | -51 | DT | -0.4 | HoldShort? | | (-4) | -4 | -15 | 0 | -8 | -1.5,6 | 40 | | | | |
| 16 | Sep/17 | 14 | 51.57 | 50.71 | 50.96(-0.03) | 50.88(-0.14) | 50.57(0.04) | 50.55 | -1 | | -11 | 31(1.3) | -50 | [-2] | [-5] | [-1] | -76 | -34 | DT | -0.1 | OpenShort | | (-2) | 3 | 1 | -3 | -14 | -1.3,7 | 40 | | 17 | Sep/17 | 13 | 51.57 | 50.71 | 50.98(-0.02) | 50.95(-0.12) | 50.55(-0.26) | 50.54 | -1 | | -11 | 30(1.1) | -50 | [-1] | [-24] | [-1] | -76 | -141 | DT | -0 | OpenShort | | (-2) | -17 | 8 | -4 | -20 | -1.5,12 | 40 | | 18 | Sep/17 | 12 | 51.57 | 50.71 | 50.99(-0.01) | 51.01(-0.1) | 50.68(-0.42) | 50.47 | -1.1 | | -11 | 29(1.5) | -50 | [-1] | [-34] | [-14] | -82 | -205 | DT | -0.7 | OpenShort | | (-2) | -28 | -27 | -10 | -20 | -1.8,13 | 40 | | 19 | Sep/17 | 11 | 51.57 | 50.71 | 51(0.01) | 51.06(-0.04) | 50.89(-0.28) | 50.7 | -0.9 | | -11 | 27(-0.4) | -50 | [1] | [-22] | [-6] | -66 | -150 | DR | -0.7 | OpenShort | | (1) | -18 | 13 | -39 | -20 | -1.1,12 | 40 | | 20 | Sep/17 | 10 | 51.57 | 50.71 | 50.99(-0.02) | 51.08(-0.09) | 51.03(-0.32) | 50.59 | -1 | | -11 | 27(1) | -50 | [-1] | [-27] | [-7] | -64 | -148 | DT | -1.6 | OpenShort | | (-1) | -21 | 18 | -55 | -20 | -1.4,21 | 40 | | | | |
| 21 | Sep/17 | 9 | 51.57 | 50.71 | 51(-0.02) | 51.13(-0.11) | 51.19(-0.32) | 50.44 | -1.1 | | -11 | 26(1.4) | -50 | [-1] | [-27] | [-42] | -53 | -178 | DT | -2.8 | OpenShort? | | (-1) | -21 | -88 | -47 | -20 | -2.1,50 | 40 | | 22 | Sep/16 | 15 | 51.66 | 50.95 | 51.01(0.07) | 51.19(0.04) | 51.36(0.04) | 51.2 | -0.5 | | -9 | 25(-2.2) | -50 | [5] | [3] | [-15] | 51 | -28 | CR | -0.6 | HoldShort? | | (4) | 3 | -37 | -11 | -8 | 0.7,83 | 40 | | 23 | Sep/16 | 14 | 51.66 | 50.95 | 50.97(0.16) | 51.17(0.08) | 51.34(0.2) | 51.52 | -0.1 | | -9 | 27(-7.6) | 10 | [11] | [17] | [8] | 100 | -12 | RG | 0.7 | Wait | | (6) | 13 | 11 | 9 | 20 | 2,100 | 40 | | 24 | Sep/16 | 13 | 51.66 | 50.95 | 50.89(0.17) | 51.13(0.09) | 51.24(0.22) | 51.42 | -0.2 | | -9 | 35(-5.6) | 20 | [11] | [19] | [4] | 88 | -28 | UT | 0.5 | HoldLong | | (11) | 15 | 4 | 9 | 20 | 1.5,100 | 40 | | 25 | Sep/16 | 12 | 51.66 | 50.95 | 50.81(0.18) | 51.08(0.08) | 51.13(0.14) | 51.39 | -0.3 | | -9 | 40(-4.9) | 10 | [12] | [13] | [9] | 84 | -51 | RG | 0.6 | Wait | | (10) | 9 | 16 | 10 | 20 | 1.4,99 | 40 | | | | |
| 26 | Sep/16 | 11 | 51.66 | 50.95 | 50.72(0.12) | 51.04(0.07) | 51.06(0.09) | 51.25 | -0.4 | | -9 | 45(-0.1) | -5 | [8] | [9] | [8] | 72 | -8 | RG | 0.4 | Wait | | (11) | 6 | 15 | 8 | 18 | 1.2,92 | 40 | | 27 | Sep/16 | 10 | 51.66 | 50.95 | 50.66(0.07) | 51(0.07) | 51.02(0.04) | 51.12 | -0.5 | | -9 | 45(0.9) | -25 | [5] | [4] | [4] | 60 | 22 | RG | 0.2 | Wait | | (6) | 3 | 14 | -4 | -4 | 1,85 | 40 | | 28 | Sep/16 | 9 | 51.66 | 50.95 | 50.62(0.04) | 50.97(0.08) | 51(-0.05) | 51 | -0.7 | | -9 | 45(0.8) | -40 | [3] | [-2] | [4] | 53 | 22 | RG | 0 | Wait? | | (4) | -3 | 15 | -7 | -4 | 0.8,83 | 40 | | 29 | Sep/15 | 15 | 51.73 | 51.13 | 50.6(0.05) | 50.93(0.04) | 51.03(-0.02) | 50.87 | -0.9 | | -8 | 44(-0.3) | -50 | [3] | [-0] | [-10] | 47 | -11 | DR | -0.4 | OpenShort? | | (2) | -1 | -21 | -10 | -18 | 0.6,82 | 40 | | 30 | Sep/15 | 14 | 51.73 | 51.13 | 50.57(0.04) | 50.91(0.06) | 51.04(0.03) | 51.05 | -0.7 | | -8 | 44(1.3) | -35 | [3] | [3] | [0] | 71 | 55 | RG | 0 | Wait | | (5) | 2 | 1 | -4 | 6 | 1.1,93 | 40 | | | | |
| 31 | Sep/15 | 13 | 51.73 | 51.13 | 50.57(0) | 50.88(0.09) | 51.02(0.06) | 51.04 | -0.7 | | -8 | 43(0.2) | -45 | [0] | [6] | [0] | 73 | 117 | RG | 0 | Wait | | (2) | 4 | 0 | 2 | -2 | 1.1,95 | 40 | | 32 | Sep/15 | 12 | 51.73 | 51.13 | 50.55(-0.03) | 50.84(0.12) | 50.99(0.12) | 51.04 | -0.7 | | -8 | 43(-2.8) | -50 | [-2] | [10] | [-2] | 77 | 164 | RG | 0.1 | Wait | | (1) | 8 | -12 | 5 | 12 | 1.2,97 | 40 | | 33 | Sep/15 | 11 | 51.73 | 51.13 | 50.57(-0.02) | 50.78(0.27) | 50.93(0.19) | 51.14 | -0.6 | | -8 | 45(-2) | -40 | [-1] | [19] | [10] | 82 | 184 | UR | 0.5 | SmallShort | | (-2) | 12 | 24 | 14 | -6 | 1.3,99 | 40 | | 34 | Sep/15 | 10 | 51.73 | 51.13 | 50.58(-0.07) | 50.65(0.24) | 50.84(0.12) | 50.93 | -0.8 | | -8 | 47(-4.6) | -50 | [-5] | [13] | [0] | 67 | 178 | RG | 0.2 | Wait | | (-2) | 8 | -5 | 15 | -10 | 0.7,99 | 40 | | 35 | Sep/15 | 9 | 51.73 | 51.13 | 50.62(-0.08) | 50.53(0.27) | 50.78(0.09) | 50.97 | -0.8 | | -8 | 52(-6.2) | -50 | [-5] | [12] | [7] | 62 | 183 | UR | 0.4 | SmallShort? | | (-5) | 6 | 12 | 17 | 4 | 0.7,94 | 40 | | | | |
| 36 | Sep/14 | 15 | 51.82 | 51.22 | 50.66(-0.11) | 50.4(0.16) | 50.74(0.11) | 50.87 | -1 | | -7 | 58(-6.9) | -50 | [-7] | [9] | [10] | 40 | 190 | UR | 0.2 | SmallShort? | | (-6) | 7 | 14 | 14 | 20 | 0.4,80 | 40 | | 37 | Sep/14 | 14 | 51.82 | 51.22 | 50.72(-0.03) | 50.32(0.07) | 50.68(0.1) | 50.75 | -1.1 | | -7 | 65(-0.8) | -25 | [-2] | [7] | [8] | 22 | 69 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 8 | 20 | 0,72 | 40 | | 38 | Sep/14 | 13 | 51.82 | 51.22 | 50.74(-0.03) | 50.28(0.03) | 50.63(0.35) | 50.66 | -1.2 | | -7 | 66(-0.2) | -20 | [-2] | [21] | [6] | 10 | 107 | UR | 0 | SmallShort | | (-2) | 22 | 1 | 13 | 20 | -0.1,62 | 40 | | 39 | Sep/14 | 12 | 51.82 | 51.22 | 50.75(-0.04) | 50.27(0.06) | 50.46(0.36) | 50.65 | -1.2 | | -7 | 66(-0.1) | -30 | [-3] | [23] | [2] | -3 | 122 | UR | 0.3 | SmallShort | | (-2) | 23 | -12 | 14 | 20 | -0.2,52 | 40 | | 40 | Sep/14 | 11 | 51.82 | 51.22 | 50.75(-0) | 50.24(0.04) | 50.28(0.45) | 50.75 | -1.1 | | -7 | 66(0) | 15 | [-0] | [29] | [15] | -3 | 122 | UR | 0.7 | SmallShort | | (-1) | 29 | 18 | 27 | 20 | -0,47 | 40 | | | | |
| 41 | Sep/14 | 10 | 51.82 | 51.22 | 50.77(-0.02) | 50.22(-0.09) | 50.06(0.2) | 50.6 | -1.2 | | -7 | 66(0.1) | 0 | [-1] | [8] | [14] | -28 | 46 | UR | 0.8 | SmallShort | | (-1) | 13 | 13 | 21 | 20 | -0.3,30 | 40 | | 42 | Sep/14 | 9 | 51.82 | 51.22 | 50.78(-0.02) | 50.26(-0.19) | 49.96(0.05) | 50.49 | -1.3 | | -7 | 66(0.3) | 20 | [-1] | [-5] | [36] | -44 | -25 | RG | 0.8 | SmallShort? | | (-1) | 3 | 83 | 20 | 20 | -0.4,16 | 40 | | 43 | Sep/11 | 15 | 51.86 | 51.38 | 50.79(-0.07) | 50.35(-0.33) | 49.94(-0.27) | 49.79 | -2.1 | | -8 | 66(2.6) | -50 | [-5] | [-32] | [0] | -84 | -197 | DT | -0.2 | OpenShort? | | (-6) | -17 | 4 | 0 | -10 | -1.5,4 | 40 | | 44 | Sep/11 | 14 | 51.86 | 51.38 | 50.83(-0.05) | 50.52(-0.36) | 50.08(-0.24) | 49.76 | -2.1 | | -8 | 63(4) | -50 | [-3] | [-31] | [1] | -91 | -222 | DP | -0.5 | OpenShort | | (-5) | -16 | 13 | -5 | -20 | -1.7,2 | 40 | | 45 | Sep/11 | 13 | 51.86 | 51.38 | 50.86(-0.09) | 50.7(-0.44) | 50.2(-0.38) | 49.65 | -2.3 | | -8 | 59(6.9) | -50 | [-6] | [-43] | [-24] | -103 | -247 | DT | -0.9 | HoldShort | | (-5) | -25 | -56 | -11 | -20 | -2.1,0 | 40 | | | | |
| 46 | Sep/11 | 12 | 51.86 | 51.38 | 50.91(-0.08) | 50.92(-0.38) | 50.39(-0.35) | 50.12 | -1.8 | | -8 | 52(3.3) | -50 | [-5] | [-39] | [-15] | -85 | -168 | DT | -0.5 | OpenShort | | (-4) | -23 | -31 | -7 | -20 | -1.5,3 | 40 | | 47 | Sep/11 | 11 | 51.86 | 51.38 | 50.95(-0.04) | 51.11(-0.16) | 50.57(-0.4) | 50.38 | -1.5 | | -8 | 49(1.7) | -50 | [-3] | [-34] | [-11] | -77 | -176 | DT | -0.4 | OpenShort | | (-4) | -26 | -12 | -13 | -20 | -1.2,3 | 40 | | 48 | Sep/11 | 10 | 51.86 | 51.38 | 50.97(-0.02) | 51.19(-0.1) | 50.77(-0.37) | 50.48 | -1.4 | | -8 | 47(1) | -50 | [-1] | [-30] | [-6] | -71 | -179 | DT | -0.6 | OpenShort | | (-1) | -24 | 13 | -24 | -20 | -1.1,7 | 40 | | 49 | Sep/11 | 9 | 51.86 | 51.38 | 50.98(-0.04) | 51.24(-0.12) | 50.96(-0.48) | 50.37 | -1.5 | | -8 | 46(1.9) | -50 | [-3] | [-38] | [-21] | -65 | -208 | DT | -1.3 | OpenShort? | | (-2) | -31 | -27 | -22 | -20 | -1.3,18 | 40 | | 50 | Sep/10 | 15 | 51.95 | 51.66 | 51(0.02) | 51.3(-0.04) | 51.21(-0.48) | 50.6 | -1.6 | | -5 | 44(-7.5) | -50 | [1] | [-34] | [-24] | -38 | -234 | DR | -1.4 | OpenShort? | | (-1) | -31 | -47 | -13 | -20 | -0.9,35 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|