|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $49.0100 One month high (close): $53.2700
XRT Daily Change: -0.93% Daily StdDev 1.74% XRT EMA_5_Trend: -0.63% 10Minute StdDev: $0.9775
Latest Price : $50.92(-0.93%) | Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 52.04 | 52.36 | 51.89(-0.19) | 51.04(-0.15) | 50.58(-0.05) | 50.92 | -1.4 | | 2 | 121(0.2) | -5 | [-11] | [-11] | [13] | -57 | -9 | RG | 0.4 | Wait | | (-12) | -3 | 25 | 16 | 18 | -1,18 | 40 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.04(hourly_sma_10 0.24%) 51.89(hourly_sma_20 1.9%) 52.36(weak_daily_ema_10 2.83%)
|
| | | 2 | Sep/4 | 13 | 52.04 | 52.36 | 51.99(-0.2) | 51.12(-0.33) | 50.6(-0.26) | 50.69 | -1.7 | | 2 | 121(4) | -40 | [-12] | [-28] | [1] | -72 | -112 | DP | 0.1 | OpenShort | | (-13) | -15 | -6 | 14 | 8 | -1.3,11 | 40 | | 3 | Sep/4 | 12 | 52.04 | 52.36 | 52.09(-0.21) | 51.29(-0.41) | 50.73(-0.37) | 50.74 | -1.6 | | 2 | 117(5) | -15 | [-12] | [-37] | [22] | -79 | -140 | DP | 0 | OpenShort | | (-12) | -21 | 57 | 9 | 14 | -1.4,6 | 40 | | 4 | Sep/4 | 11 | 52.04 | 52.36 | 52.2(-0.24) | 51.5(-0.58) | 50.92(-0.55) | 50.24 | -2.3 | | 2 | 112(14.3) | -50 | [-14] | [-53] | [-6] | -105 | -276 | DT | -0.8 | HoldShort | | (-14) | -32 | -7 | 0 | -20 | -2.2,0 | 40 | | 5 | Sep/4 | 10 | 52.04 | 52.36 | 52.33(-0.22) | 51.8(-0.51) | 51.2(-0.59) | 50.3 | -2.2 | | 2 | 98(19) | -50 | [-13] | [-53] | [-37] | -115 | -317 | DT | -1.1 | HoldShort | | (-14) | -34 | -84 | -8 | -20 | -2.6,0 | 40 | | | | |
| 6 | Sep/4 | 9 | 52.04 | 52.36 | 52.44(-0.14) | 52.06(-0.34) | 51.5(-0.25) | 51.06 | -1.2 | | 2 | 79(10.7) | -50 | [-8] | [-27] | [-15] | -105 | -182 | DT | -0.7 | HoldShort? | | (-10) | -14 | -30 | -3 | -20 | -2.2,0 | 40 | | 7 | Sep/3 | 15 | 52.05 | 52.48 | 52.51(-0.07) | 52.24(-0.29) | 51.63(-0.42) | 51.33 | -0.8 | | 4 | 68(15.1) | -25 | [-4] | [-34] | [-18] | -105 | -255 | DT | -0.5 | HoldShort? | | (-6) | -24 | -36 | -4 | -20 | -2.2,0 | 52 | | 8 | Sep/3 | 14 | 52.05 | 52.48 | 52.55(-0.03) | 52.39(-0.18) | 51.85(-0.45) | 51.66 | -0.4 | | 4 | 53(2.9) | 0 | [-2] | [-32] | [-6] | -92 | -255 | RG | -0.4 | Wait | | (-2) | -26 | 0 | -4 | -20 | -1.8,3 | 52 | | 9 | Sep/3 | 13 | 52.05 | 52.48 | 52.56(-0.04) | 52.49(-0.23) | 52.08(-0.61) | 51.66 | -0.4 | | 4 | 50(2.9) | -15 | [-2] | [-42] | [-15] | -97 | -285 | DT | -0.9 | OpenShort | | (-2) | -35 | -16 | -32 | -20 | -2,3 | 52 | | 10 | Sep/3 | 12 | 52.05 | 52.48 | 52.56(-0) | 52.61(-0.23) | 52.4(-0.42) | 51.81 | -0.3 | | 4 | 47(0.3) | 5 | [-0] | [-31] | [-7] | -92 | -256 | DR | -1.4 | HoldShort | | (-1) | -24 | 14 | -46 | -20 | -1.8,3 | 52 | | | | |
| 11 | Sep/3 | 11 | 52.05 | 52.48 | 52.56(-0) | 52.73(-0.24) | 52.62(-0.44) | 51.68 | -0.4 | | 4 | 47(0.2) | -5 | [-0] | [-32] | [-43] | -80 | -281 | DR | -2.2 | HoldShort | | (-1) | -25 | -81 | -53 | -20 | -2.1,23 | 52 | | 12 | Sep/3 | 10 | 52.05 | 52.48 | 52.58(0.08) | 52.86(-0.07) | 52.85(-0.15) | 52.43 | 0.4 | | 4 | 47(-5.4) | 5 | [5] | [-10] | [-21] | -2 | -150 | DR | -1 | OpenShort | | (5) | -9 | -43 | -22 | -20 | -0.3,56 | 52 | | 13 | Sep/3 | 9 | 52.05 | 52.48 | 52.54(0.09) | 52.86(0) | 52.93(0.08) | 52.83 | 0.8 | | 4 | 52(-2) | 15 | [5] | [6] | [-15] | 46 | -13 | CR | -0.2 | HoldShort? | | (6) | 5 | -42 | -2 | -11 | 0.6,81 | 52 | | 14 | Sep/2 | 15 | 51.98 | 52.54 | 52.49(0.12) | 52.9(0.09) | 52.89(0.13) | 53.23 | 1.3 | | 8 | 54(4.9) | 50 | [7] | [13] | [14] | 79 | 52 | UT | 0.7 | OpenLong? | | (9) | 8 | 31 | 7 | 20 | 1.5,91 | 66 | | 15 | Sep/2 | 14 | 51.98 | 52.54 | 52.42(0.03) | 52.85(0.05) | 52.82(-0.04) | 52.94 | 1 | | 8 | 49(1.4) | 35 | [2] | [1] | [4] | 64 | 58 | UT | 0.2 | OpenLong | | (6) | -2 | 13 | 4 | -6 | 1.1,86 | 66 | | | | |
| 16 | Sep/2 | 13 | 51.98 | 52.54 | 52.4(0.03) | 52.82(0.07) | 52.84(-0.05) | 52.82 | 0.9 | | 8 | 48(1) | 30 | [2] | [1] | [-3] | 52 | 34 | CR | -0 | HoldShort | | (2) | -3 | -1 | -9 | -13 | 0.9,79 | 66 | | 17 | Sep/2 | 12 | 51.98 | 52.54 | 52.39(0.05) | 52.78(0.15) | 52.86(-0.01) | 52.83 | 0.9 | | 8 | 47(1.1) | 50 | [3] | [6] | [4] | 57 | 23 | UT | -0.1 | OpenLong | | (2) | -1 | 23 | -11 | -20 | 1,82 | 66 | | 18 | Sep/2 | 11 | 51.98 | 52.54 | 52.37(0.02) | 52.7(0.11) | 52.86(-0.09) | 52.62 | 0.7 | | 8 | 46(0.2) | 5 | [1] | [-0] | [-15] | 52 | 6 | DR | -0.5 | OpenShort | | (1) | -5 | -32 | -11 | -20 | 0.6,87 | 66 | | 19 | Sep/2 | 10 | 51.98 | 52.54 | 52.36(0.03) | 52.64(0.17) | 52.91(0.05) | 52.92 | 1 | | 8 | 46(1.6) | 25 | [2] | [10] | [-4] | 80 | 90 | CR | 0 | OpenShort | | (2) | 3 | -12 | 0 | -2 | 1.3,97 | 66 | | 20 | Sep/2 | 9 | 51.98 | 52.54 | 52.34(0.02) | 52.55(0.23) | 52.88(0.15) | 53.03 | 1.1 | | 8 | 44(1.6) | 45 | [1] | [17] | [5] | 89 | 148 | UT | 0.3 | OpenLong? | | (2) | 9 | 11 | 2 | 11 | 1.6,99 | 66 | | | | |
| 21 | Sep/1 | 15 | 51.82 | 52.44 | 52.33(-0.01) | 52.43(0.24) | 52.8(0.19) | 52.93 | 1 | | 9 | 42(4.3) | 40 | [-1] | [19] | [7] | 84 | 170 | UR | 0.3 | SmallShort? | | (1) | 11 | 12 | 5 | 20 | 1.4,99 | 65 | | 22 | Sep/1 | 14 | 51.82 | 52.44 | 52.33(0.01) | 52.31(0.24) | 52.7(0.3) | 52.82 | 0.9 | | 9 | 38(0.9) | 50 | [1] | [26] | [2] | 79 | 157 | UT | 0.3 | HoldLong | | (-1) | 18 | -3 | 13 | 13 | 1.2,99 | 65 | | 23 | Sep/1 | 13 | 51.82 | 52.44 | 52.32(0.01) | 52.18(0.19) | 52.54(0.32) | 52.85 | 0.9 | | 9 | 37(0.9) | 50 | [1] | [26] | [11] | 83 | 173 | UT | 0.8 | HoldLong | | (1) | 19 | 7 | 25 | 20 | 1.3,100 | 65 | | 24 | Sep/1 | 12 | 51.82 | 52.44 | 52.32(0.04) | 52.08(0.16) | 52.38(0.31) | 52.78 | 0.9 | | 9 | 36(1.1) | 50 | [2] | [25] | [16] | 69 | 129 | UT | 1 | OpenLong | | (1) | 18 | 16 | 35 | 20 | 1.2,89 | 65 | | 25 | Sep/1 | 11 | 51.82 | 52.44 | 52.3(0.01) | 52(0.03) | 52.22(0.31) | 52.63 | 0.7 | | 9 | 35(0.3) | 50 | [1] | [20] | [19] | 39 | 129 | UT | 1.1 | OpenLong | | (1) | 18 | 23 | 28 | 20 | 0.9,66 | 65 | | | | |
| 26 | Sep/1 | 10 | 51.82 | 52.44 | 52.29(-0.05) | 51.98(-0.02) | 52.06(0.28) | 52.42 | 0.5 | | 9 | 35(-1.4) | 50 | [-3] | [16] | [22] | 7 | 144 | UR | 0.9 | SmallShort | | (-1) | 16 | 42 | 22 | 20 | 0.3,49 | 65 | | 27 | Sep/1 | 9 | 51.82 | 52.44 | 52.31(-0.1) | 51.99(-0.07) | 51.91(0.16) | 52.03 | 0.2 | | 9 | 36(-1.9) | 40 | [-6] | [7] | [5] | -37 | 95 | UR | 0.3 | SmallShort? | | (-5) | 9 | 2 | 13 | 20 | -0.7,31 | 65 | | 28 | Aug/31 | 15 | 51.63 | 52.37 | 52.36(-0.13) | 52.03(-0.1) | 51.83(0.07) | 52.01 | 0.3 | | 8 | 38(2.2) | 20 | [-8] | [-1] | [5] | -45 | 82 | RG | 0.4 | Wait? | | (-6) | 4 | 3 | 17 | 12 | -0.8,25 | 63 | | 29 | Aug/31 | 14 | 51.63 | 52.37 | 52.43(-0.07) | 52.08(-0.11) | 51.79(0.03) | 51.98 | 0.3 | | 8 | 36(0.3) | 45 | [-4] | [-3] | [9] | -58 | -8 | RG | 0.4 | Wait | | (-7) | 2 | 15 | 17 | 12 | -1,17 | 63 | | 30 | Aug/31 | 13 | 51.63 | 52.37 | 52.47(-0.09) | 52.14(-0.18) | 51.78(-0.25) | 51.84 | 0.2 | | 8 | 36(1.4) | 20 | [-5] | [-22] | [7] | -77 | -92 | RG | 0.1 | Wait | | (-6) | -15 | 15 | 10 | 2 | -1.4,8 | 63 | | | | |
| 31 | Aug/31 | 12 | 51.63 | 52.37 | 52.52(-0.11) | 52.23(-0.25) | 51.91(-0.29) | 51.7 | 0.1 | | 8 | 34(2.7) | 15 | [-7] | [-26] | [4] | -96 | -121 | BT | -0.5 | OpenLong | | (-6) | -17 | 11 | 7 | -14 | -1.9,2 | 63 | | 32 | Aug/31 | 11 | 51.63 | 52.37 | 52.58(-0.12) | 52.36(-0.2) | 52.06(-0.33) | 51.6 | -0 | | 8 | 32(5.2) | -20 | [-7] | [-27] | [-17] | -110 | -151 | DT | -1.1 | HoldShort | | (-7) | -20 | -27 | -13 | -20 | -2.4,0 | 63 | | 33 | Aug/31 | 10 | 51.63 | 52.37 | 52.64(-0.11) | 52.46(-0.17) | 52.23(-0.26) | 51.85 | 0.2 | | 8 | 26(3.8) | -0 | [-7] | [-22] | [-8] | -107 | -102 | RG | -1.1 | SmallLong | | (-6) | -15 | -7 | -9 | -20 | -2.4,3 | 63 | | 34 | Aug/31 | 9 | 51.63 | 52.37 | 52.7(-0.11) | 52.55(-0.09) | 52.37(-0.24) | 51.91 | 0.2 | | 8 | 23(3.9) | -15 | [-7] | [-19] | [-29] | -116 | -97 | DT | -1.6 | HoldShort? | | (-5) | -14 | -66 | -12 | -20 | -2.8,4 | 63 | | 35 | Aug/28 | 15 | 51.47 | 52.47 | 52.76(-0.04) | 52.6(-0.01) | 52.5(-0.11) | 52.52 | 0.7 | | 13 | 19(3.2) | 45 | [-2] | [-6] | [1] | -70 | -36 | RG | 0.1 | Wait? | | (-3) | -7 | 7 | -3 | -11 | -1,5 | 65 | | | | |
| 36 | Aug/28 | 14 | 51.47 | 52.47 | 52.78(-0.02) | 52.6(-0.08) | 52.56(-0.19) | 52.45 | 0.6 | | 13 | 16(0.6) | 40 | [-1] | [-12] | [-3] | -80 | -88 | RG | -0.5 | Wait | | (-3) | -11 | 1 | -15 | -8 | -1.4,5 | 65 | | 37 | Aug/28 | 13 | 51.47 | 52.47 | 52.79(-0.01) | 52.64(-0.11) | 52.66(-0.07) | 52.44 | 0.6 | | 13 | 15(0.5) | 45 | [-1] | [-6] | [-7] | -79 | -79 | RG | -1 | SmallLong | | (-1) | -4 | -8 | -25 | 0 | -1.5,9 | 65 | | 38 | Aug/28 | 12 | 51.47 | 52.47 | 52.8(0.01) | 52.7(-0.14) | 52.7(-0.05) | 52.52 | 0.7 | | 13 | 14(-0.2) | 50 | [1] | [-5] | [-5] | -60 | -75 | DR | -0.8 | OpenShort | | (0) | -3 | -5 | -23 | 8 | -1.3,23 | 65 | | 39 | Aug/28 | 11 | 51.47 | 52.47 | 52.79(0.01) | 52.77(-0.06) | 52.73(0.06) | 52.56 | 0.7 | | 13 | 15(-0.8) | 40 | [1] | [4] | [-10] | -34 | -35 | CR | -0.8 | HoldShort | | (0) | 4 | -27 | 3 | -17 | -1,41 | 65 | | 40 | Aug/28 | 10 | 51.47 | 52.47 | 52.79(0.06) | 52.77(0) | 52.7(0.09) | 52.81 | 0.9 | | 13 | 15(-1.8) | 50 | [4] | [8] | [-4] | -5 | -41 | CR | 0.5 | HoldShort | | (2) | 5 | -18 | 10 | 0 | 0.1,43 | 65 | | | | |
| 41 | Aug/28 | 9 | 51.47 | 52.47 | 52.76(0.07) | 52.8(0.01) | 52.65(0.06) | 52.98 | 1 | | 13 | 17(-1.1) | 50 | [4] | [7] | [18] | 8 | -18 | UT | 1.2 | OpenLong? | | (5) | 4 | 40 | 19 | 20 | 0.8,38 | 65 | | 42 | Aug/27 | 15 | 51.22 | 52.37 | 52.72(0.02) | 52.79(-0.06) | 52.62(-0.14) | 52.61 | 0.8 | | 14 | 18(0.9) | 40 | [1] | [-8] | [-5] | -43 | -78 | DR | -0 | OpenShort? | | (2) | -8 | -7 | -9 | -15 | -0.4,17 | 67 | | 43 | Aug/27 | 14 | 51.22 | 52.37 | 52.71(0.01) | 52.82(-0.05) | 52.7(-0.22) | 52.68 | 0.9 | | 14 | 17(-0.1) | 50 | [1] | [-12] | [5] | -36 | -77 | RG | -0.1 | Wait | | (2) | -13 | 27 | -23 | -6 | -0.1,17 | 67 | | 44 | Aug/27 | 13 | 51.22 | 52.37 | 52.7(-0.02) | 52.84(-0.14) | 52.82(-0.15) | 52.43 | 0.7 | | 14 | 18(0.2) | 15 | [-1] | [-11] | [-12] | -48 | -68 | RG | -1.3 | SmallLong | | (-1) | -9 | -14 | -34 | -20 | -0.9,25 | 67 | | 45 | Aug/27 | 12 | 51.22 | 52.37 | 52.71(0.02) | 52.91(-0.1) | 52.9(-0.09) | 52.56 | 0.8 | | 14 | 17(-0.3) | 20 | [1] | [-6] | [-17] | -17 | -74 | DR | -1.2 | OpenShort | | (0) | -5 | -28 | -33 | -20 | -0.5,46 | 67 | | | | |
| 46 | Aug/27 | 11 | 51.22 | 52.37 | 52.7(0.02) | 52.96(0.03) | 52.95(-0.04) | 52.82 | 1 | | 14 | 18(0) | 40 | [1] | [1] | [-9] | 34 | -12 | CR | -0.4 | HoldShort | | (2) | -2 | -19 | -2 | -20 | 0.4,74 | 67 | | 47 | Aug/27 | 10 | 51.22 | 52.37 | 52.69(0.06) | 52.94(0.08) | 52.97(0.05) | 53 | 1.1 | | 14 | 18(0.2) | 45 | [4] | [8] | [-10] | 54 | 10 | CR | 0.1 | HoldShort | | (3) | 3 | -31 | 5 | -13 | 1,79 | 67 | | 48 | Aug/27 | 9 | 51.22 | 52.37 | 52.66(0.09) | 52.9(0.16) | 52.94(0.13) | 53.29 | 1.2 | | 14 | 17(1.9) | 50 | [5] | [15] | [22] | 81 | 60 | UT | 1.2 | OpenLong? | | (5) | 8 | 49 | 27 | 15 | 2.2,76 | 67 | | 49 | Aug/26 | 15 | 50.99 | 52.25 | 52.62(0.06) | 52.82(0.09) | 52.87(-0.12) | 52.83 | 1 | | 15 | 16(0.7) | 50 | [4] | [-1] | [2] | 39 | -54 | RG | -0.2 | Wait? | | (3) | -7 | 2 | 13 | -11 | 0.8,69 | 76 | | 50 | Aug/26 | 14 | 50.99 | 52.25 | 52.59(0.09) | 52.77(0.1) | 52.93(-0.09) | 52.81 | 1 | | 15 | 15(-2) | 50 | [5] | [1] | [-3] | 40 | -75 | CR | -0.5 | HoldShort | | (2) | -5 | -13 | 13 | -11 | 0.8,70 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|