XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $41.2400 One month high (close): $45.7000

XRT Daily Change: -0.92% Daily StdDev 2.14% XRT EMA_5_Trend: 0.54% 10Minute StdDev: $0.2756

Latest Price : $45.28(-0.92%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 29 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -0.39%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	12	43.48	44.36	45.13(0.21)	45.48(-0.01)	45.43(-0.1)	45.37	1.6	10	47(-9.2)	50	[10]	[-1]	[-5]	31	-256	DR	-0.1	OpenShort	(7)	-5	-4	-13	-13	0.4,71	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.13(hourly_sma_20 -0.53%) 44.36(daily_ema_10 -2.23%) 43.48(daily_ema_20 -4.17%) Resistance Levels: 45.48(weak_hourly_sma_10 0.24%)

2	Jul/17	11	43.48	44.36	45.03(0.21)	45.48(0.01)	45.48(-0.05)	45.42	1.6	10	56(-6.3)	50	[10]	[2]	[1]	46	-199	UT	-0.1	OpenLong	(8)	-2	12	-9	-20	0.6,81	73
3	Jul/17	10	43.48	44.36	44.94(0.21)	45.48(0.02)	45.5(-0.12)	45.27	1.5	10	62(-5.5)	50	[10]	[-1]	[-11]	46	-241	DR	-0.3	OpenShort	(8)	-6	-22	-11	-20	0.4,86	73
4	Jul/17	9	43.48	44.36	44.84(0.26)	45.47(0.13)	45.55(0.02)	45.55	1.7	10	68(-5.5)	50	[12]	[8]	[-3]	71	-171	CR	0	HoldShort?	(9)	1	-1	-3	-20	0.9,98	73
5	Jul/16	15	43.34	44.18	44.72(0.29)	45.41(0.2)	45.54(0.04)	45.56	2	10	73(-10)	50	[14]	[12]	[-3]	74	-174	CR	0	HoldShort?	(10)	2	-3	-2	-17	1,99	71

6	Jul/16	14	43.34	44.18	44.59(0.22)	45.32(0.18)	45.52(0.06)	45.59	2	10	83(0.6)	50	[10]	[12]	[1]	78	-41	UT	0.1	HoldLong	(11)	3	3	-2	7	1.1,100	71
7	Jul/16	13	43.34	44.18	44.49(0.15)	45.24(0.14)	45.49(0.09)	45.56	2	10	83(2.8)	50	[7]	[11]	[3]	80	76	UT	0.1	OpenLong	(8)	4	4	-2	20	1.2,100	71
8	Jul/16	12	43.34	44.18	44.42(0.09)	45.18(0.07)	45.45(0.13)	45.51	1.9	10	80(3)	50	[4]	[11]	[3]	80	178	UT	0.1	OpenLong	(6)	6	1	-3	20	1.2,100	71
9	Jul/16	11	43.34	44.18	44.38(0.12)	45.15(0.41)	45.39(0.24)	45.49	1.9	10	77(3.4)	50	[6]	[24]	[-2]	83	172	CR	0.1	OpenShort	(4)	11	1	-0	-20	1.3,100	71
10	Jul/16	10	43.34	44.18	44.32(0.12)	44.96(0.39)	45.28(0.36)	45.47	1.9	10	73(3.9)	50	[6]	[29]	[1]	85	221	UT	0.2	OpenLong	(4)	17	3	2	-9	1.4,100	71

11	Jul/16	9	43.34	44.18	44.27(0.14)	44.79(0.46)	45.12(0.29)	45.43	1.9	10	70(4.2)	50	[6]	[27]	[4]	88	174	UT	0.4	OpenLong?	(5)	13	7	8	7	1.5,100	71
12	Jul/15	15	43.18	43.9	44.21(0.13)	44.58(0.41)	44.99(0.18)	45.34	2.2	9	65(-4.5)	50	[6]	[21]	[7]	84	152	UT	0.5	HoldLong?	(5)	8	10	9	20	1.5,96	71
13	Jul/15	14	43.18	43.9	44.15(0.13)	44.4(0.41)	44.91(0.01)	45.22	2.1	9	70(4.6)	50	[6]	[13]	[11]	78	76	UT	0.5	OpenLong	(4)	1	22	2	20	1.6,88	71
14	Jul/15	13	43.18	43.9	44.09(0.11)	44.22(0.42)	44.91(0.58)	44.94	1.8	9	65(3)	50	[5]	[39]	[10]	65	237	UT	0	OpenLong	(4)	27	23	-2	20	1.3,82	71
15	Jul/15	12	43.18	43.9	44.04(0.07)	44.03(0.38)	44.65(0.44)	44.66	1.5	9	62(1.7)	50	[3]	[32]	[-3]	57	193	CR	0	HoldShort	(3)	20	-10	-6	15	1,82	71

16	Jul/15	11	43.18	43.9	44.01(0.1)	43.86(0.26)	44.45(0.61)	44.79	1.6	9	61(2.8)	50	[5]	[37]	[8]	73	247	UT	0.6	OpenLong	(3)	28	-13	31	20	1.3,90	71
17	Jul/15	10	43.18	43.9	43.97(0.13)	43.74(0.16)	44.18(0.68)	44.95	1.8	9	58(4.8)	50	[6]	[38]	[10]	70	270	UT	1.4	OpenLong	(4)	31	-21	31	20	1.7,77	71
18	Jul/15	9	43.18	43.9	43.91(0.15)	43.67(0.14)	43.88(0.81)	45.21	2.1	9	53(9.5)	50	[7]	[44]	[68]	76	367	UT	2.6	OpenLong?	(6)	37	128	40	20	2.5,63	71
19	Jul/14	15	43.05	43.64	43.91(-0)	43.61(-0.17)	43.53(0.25)	43.65	0.7	7	43(-7.9)	50	[-0]	[9]	[4]	-21	41	UR	0.3	SmallShort?	(0)	12	-3	9	20	-0.4,39	54
20	Jul/14	14	43.05	43.64	43.84(0.01)	43.68(-0.16)	43.42(0.35)	43.68	0.8	7	51(-0.4)	50	[1]	[13]	[12]	-24	57	UT	0.6	OpenLong	(0)	16	22	12	20	-0.4,36	54

21	Jul/14	13	43.05	43.64	43.84(-0.01)	43.75(-0.18)	43.27(-0.09)	43.42	0.4	7	52(0.8)	35	[-1]	[-7]	[-1]	-44	-114	RG	0.3	Wait	(-1)	-4	-4	15	-19	-1,31	54
22	Jul/14	12	43.05	43.64	43.85(-0.01)	43.83(-0.17)	43.31(-0.34)	43.47	0.5	7	51(0.8)	35	[-1]	[-18]	[2]	-49	-182	RG	0.4	Wait	(-1)	-15	3	11	-16	-0.9,24	54
23	Jul/14	11	43.05	43.64	43.85(-0.01)	43.91(-0.13)	43.46(-0.53)	43.43	0.5	7	50(-0.1)	25	[-1]	[-26]	[2]	-61	-253	RG	-0.1	Wait	(-1)	-24	27	-16	-20	-1,14	54
24	Jul/14	10	43.05	43.64	43.85(-0.01)	43.97(-0.17)	43.69(-0.59)	43.11	0.1	7	50(0.1)	10	[-1]	[-30]	[-11]	-89	-342	RG	-1.4	SmallLong	(-1)	-27	16	-49	-20	-1.8,6	54
25	Jul/14	9	43.05	43.64	43.85(-0.09)	44.04(-0.26)	43.95(-0.63)	42.92	-0.2	7	50(6.5)	-10	[-4]	[-34]	[-39]	-82	-293	DT	-2.5	OpenShort?	(-1)	-28	-58	-61	-20	-2.2,23	54

26	Jul/13	15	42.95	43.52	43.89(-0.04)	44.15(-0.09)	44.23(-0.28)	43.62	0.8	6	44(1.2)	-15	[-2]	[-14]	[-28]	-14	-99	DT	-1.7	OpenShort?	(0)	-13	-47	-36	-20	-0.7,54	51
27	Jul/13	14	42.95	43.52	43.91(0.02)	44.19(0.07)	44.35(-0.01)	44.2	1.5	6	42(0.3)	5	[1]	[3]	[-13]	57	42	CR	-0.4	HoldShort	(1)	-0	-32	-12	-4	0.8,87	51
28	Jul/13	13	42.95	43.52	43.9(0.08)	44.16(0.19)	44.36(0.26)	44.6	2	6	42(4.5)	50	[4]	[18]	[9]	100	141	UT	0.7	HoldLong	(2)	12	16	5	20	2,100	51
29	Jul/13	12	42.95	43.52	43.86(0.05)	44.08(0.18)	44.24(0.22)	44.4	1.7	6	38(2.9)	35	[2]	[16]	[3]	93	128	UT	0.5	OpenLong	(3)	10	6	3	5	1.7,100	51
30	Jul/13	11	42.95	43.52	43.84(0.07)	44(0.18)	44.14(0.14)	44.33	1.6	6	35(2.8)	40	[3]	[12]	[6]	93	66	UT	0.7	OpenLong	(3)	6	8	9	18	1.7,100	51

31	Jul/13	10	42.95	43.52	43.81(0.06)	43.92(0.14)	44.08(0.12)	44.23	1.5	6	32(2)	45	[3]	[10]	[4]	86	61	UT	0.6	OpenLong	(2)	5	1	13	14	1.6,96	51
32	Jul/13	9	42.95	43.52	43.78(0.02)	43.86(0.13)	44.03(0.16)	44.22	1.5	6	30(2)	35	[1]	[11]	[10]	83	125	UT	0.8	OpenLong?	(3)	7	15	7	20	1.8,88	51
33	Jul/10	15	42.87	43.37	43.77(0.04)	43.8(0.13)	43.96(0.11)	44.03	1.3	8	28(2.8)	50	[2]	[10]	[5]	66	43	UT	0.3	OpenLong?	(0)	5	12	5	2	1.1,88	61
34	Jul/10	14	42.87	43.37	43.77(0)	43.74(0.17)	43.91(0.12)	43.89	1.1	8	25(0.1)	45	[0]	[11]	[-3]	47	69	CR	-0.1	HoldShort	(2)	5	-11	6	-9	0.6,82	61
35	Jul/10	13	42.87	43.37	43.75(0.01)	43.66(0.08)	43.86(0.22)	44.02	1.3	8	25(0.2)	50	[0]	[14]	[7]	62	118	UT	0.7	OpenLong	(1)	10	4	19	20	1.2,82	61

36	Jul/10	12	42.87	43.37	43.75(-0.01)	43.62(-0.01)	43.76(0.15)	43.97	1.2	8	25(-0.7)	50	[-0]	[8]	[10]	50	108	UR	0.9	SmallShort	(-1)	7	6	23	20	1,75	61
37	Jul/10	11	42.87	43.37	43.75(-0.01)	43.62(-0.07)	43.7(0.12)	43.89	1.1	8	26(-0.3)	50	[-0]	[6]	[9]	29	80	UR	0.8	SmallShort	(-1)	5	8	18	20	0.6,64	61
38	Jul/10	10	42.87	43.37	43.76(-0.02)	43.65(-0.01)	43.65(0.18)	43.79	1	8	26(-0.7)	50	[-1]	[9]	[8]	6	91	UR	0.6	SmallShort	(0)	8	13	10	20	0.1,53	61
39	Jul/10	9	42.87	43.37	43.77(-0.01)	43.65(-0.06)	43.57(0.23)	43.63	0.8	8	27(0.3)	50	[-0]	[11]	[4]	-18	53	UR	0.2	SmallShort?	(-2)	10	6	8	7	-0.6,47	61
40	Jul/9	15	42.71	43.14	43.77(-0.04)	43.68(-0.05)	43.47(-0.03)	43.55	0.9	5	26(1.9)	25	[-2]	[-2]	[1]	-25	-8	RG	0.3	Wait?	(-2)	-1	-6	19	-7	-0.9,48	55

41	Jul/9	14	42.71	43.14	43.79(-0.05)	43.7(-0.02)	43.48(-0.16)	43.62	0.9	5	24(-0.8)	10	[-2]	[-7]	[4]	-25	-29	RG	0.6	Wait	(-1)	-7	-2	28	0	-0.7,43	55
42	Jul/9	13	42.71	43.14	43.81(-0.05)	43.71(-0.07)	43.55(-0.23)	43.64	1	5	25(-0.3)	25	[-2]	[-11]	[6]	-41	-51	RG	0.4	Wait	(-2)	-10	18	-0	-7	-0.7,27	55
43	Jul/9	12	42.71	43.14	43.83(-0.09)	43.74(-0.05)	43.65(-0.19)	43.42	0.7	5	25(1)	5	[-4]	[-9]	[-0]	-83	-37	RG	-0.9	SmallLong	(-3)	-9	25	-35	-20	-1.7,10	55
44	Jul/9	11	42.71	43.14	43.87(-0.11)	43.76(-0.17)	43.73(-0.35)	43.12	0.4	5	24(7.4)	-25	[-5]	[-19]	[-27]	-109	-142	DT	-2.6	HoldShort	(-5)	-16	-41	-48	-20	-3.2,21	55
45	Jul/9	10	42.71	43.14	43.92(-0.08)	43.83(-0.09)	43.88(-0.09)	43.62	0.9	5	17(-0.8)	-10	[-4]	[-6]	[-12]	-40	2	DT	-1.6	OpenShort	(-2)	-4	-28	-4	-20	-1.8,55	55

46	Jul/9	9	42.71	43.14	43.95(-0.05)	43.87(-0.03)	43.92(0.12)	43.96	1.3	5	18(-1.6)	15	[-2]	[5]	[0]	21	100	RG	0.2	Wait?	(-2)	5	-15	18	20	0.1,68	55
47	Jul/8	15	42.69	42.96	43.97(-0.05)	43.88(0.04)	43.87(0.1)	44.14	1.5	3	19(-4.3)	35	[-2]	[6]	[15]	34	132	UR	1.4	SmallShort?	(-1)	5	26	23	20	0.9,61	59
48	Jul/8	14	42.69	42.96	43.99(0.03)	43.86(-0.05)	43.83(0.1)	43.83	1.2	3	24(-1.9)	20	[1]	[5]	[-2]	-29	-46	CR	0	HoldShort	(-3)	4	-3	-10	7	-0.7,39	59
49	Jul/8	13	42.69	42.96	43.98(0.03)	43.88(0.02)	43.79(0.01)	43.86	1.2	3	26(-1.2)	20	[1]	[2]	[-1]	-33	-63	CR	0.3	HoldShort	(2)	0	5	-11	-9	-0.5,30	59
50	Jul/8	12	42.69	42.96	43.96(0.02)	43.88(-0)	43.78(-0.09)	43.8	1.2	3	27(-1.3)	20	[1]	[-3]	[-0]	-36	-93	RG	0.1	Wait	(1)	-4	9	-12	-14	-0.6,29	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI